X Empire Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000122
+0.27%
$ 8.42 million $ 282,246
Mar 29, 6 AM $ 0.0000122
-1.68%
$ 8.4 million $ 284,906
Mar 29, 5 AM $ 0.0000124
-0.34%
$ 8.54 million $ 286,519
Mar 29, 4 AM $ 0.0000124
+1.29%
$ 8.57 million $ 284,992
Mar 29, 3 AM $ 0.0000123
-1.01%
$ 8.46 million $ 282,384
Mar 29, 2 AM $ 0.0000124
+1.02%
$ 8.54 million $ 283,312
Mar 29, 1 AM $ 0.0000123
+0.04%
$ 8.46 million $ 282,876
Mar 29, 12 AM $ 0.0000123
-0.03%
$ 8.45 million $ 283,383
Mar 28, 11 PM $ 0.0000123
-0.31%
$ 8.46 million $ 283,073
Mar 28, 10 PM $ 0.0000123
+0.13%
$ 8.48 million $ 282,392
Mar 28, 9 PM $ 0.0000123
-0.86%
$ 8.47 million $ 281,656
Mar 28, 8 PM $ 0.0000124
-0.10%
$ 8.54 million $ 282,903
Mar 28, 7 PM $ 0.0000124
+0.35%
$ 8.55 million $ 282,907
Mar 28, 6 PM $ 0.0000124
+0.13%
$ 8.52 million $ 283,174
Mar 28, 5 PM $ 0.0000123
-0.02%
$ 8.51 million $ 283,374
Mar 28, 4 PM $ 0.0000123
+0.02%
$ 8.52 million $ 281,806
Mar 28, 3 PM $ 0.0000123
+0.04%
$ 8.52 million $ 282,328
Mar 28, 2 PM $ 0.0000123
+0.56%
$ 8.52 million $ 281,908
Mar 28, 1 PM $ 0.0000123
-0.57%
$ 8.47 million $ 282,482
Mar 28, 12 PM $ 0.0000123
-0.02%
$ 8.52 million $ 285,735
Mar 28, 11 AM $ 0.0000123
+0.79%
$ 8.52 million $ 282,165
Mar 28, 10 AM $ 0.0000123
+1.29%
$ 8.45 million $ 285,234
Mar 28, 9 AM $ 0.0000121
-1.82%
$ 8.35 million $ 285,436
Mar 28, 8 AM $ 0.0000123
+0.84%
$ 8.5 million $ 286,602
Mar 28, 7 AM $ 0.0000122
+0.31%
$ 8.43 million $ 289,738
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 8.41 million $ 288,457
Mar 28, 5 AM $ 0.0000122
-0.33%
$ 8.41 million $ 288,567
Mar 28, 4 AM $ 0.0000122
-0.06%
$ 8.43 million $ 288,610
Mar 28, 3 AM $ 0.0000122
+1.52%
$ 8.44 million $ 288,389
Mar 28, 2 AM $ 0.000012
-0.27%
$ 8.31 million $ 288,979
Mar 28, 1 AM $ 0.0000121
-1.46%
$ 8.33 million $ 289,658
Mar 28, 12 AM $ 0.0000123
+0.77%
$ 8.46 million $ 289,965
Mar 27, 11 PM $ 0.0000122
-0.01%
$ 8.39 million $ 290,259
Mar 27, 10 PM $ 0.0000122
-1.15%
$ 8.39 million $ 290,657
Mar 27, 9 PM $ 0.0000123
+1.20%
$ 8.49 million $ 291,894
Mar 27, 8 PM $ 0.0000122
-0.89%
$ 8.39 million $ 289,999
Mar 27, 7 PM $ 0.0000123
-0.42%
$ 8.47 million $ 289,994
Mar 27, 6 PM $ 0.0000123
+0.03%
$ 8.5 million $ 290,295
Mar 27, 5 PM $ 0.0000123
-0.28%
$ 8.5 million $ 289,464
Mar 27, 4 PM $ 0.0000124
+0.52%
$ 8.52 million $ 290,340
Mar 27, 3 PM $ 0.0000123
+0.92%
$ 8.48 million $ 289,457
Mar 27, 2 PM $ 0.0000122
-0.95%
$ 8.4 million $ 289,642
Mar 27, 1 PM $ 0.0000123
+0.79%
$ 8.48 million $ 289,934
Mar 27, 12 PM $ 0.0000122
-0.56%
$ 8.42 million $ 288,050
Mar 27, 11 AM $ 0.0000123
+0.02%
$ 8.46 million $ 289,226
Mar 27, 10 AM $ 0.0000123
-1.45%
$ 8.46 million $ 289,747
Mar 27, 9 AM $ 0.0000124
+0.01%
$ 8.59 million $ 290,366
Mar 27, 8 AM $ 0.0000124
-0.06%
$ 8.59 million $ 295,235
Mar 27, 7 AM $ 0.0000124
+0.07%
$ 8.59 million $ 300,133
Mar 27, 6 AM $ 0.0000124
-0.81%
$ 8.58 million $ 300,908