X Empire Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000122
-0.07%
$ 8.41 million $ 285,858
Mar 31, 7 AM $ 0.0000122
+0.33%
$ 8.41 million $ 289,245
Mar 31, 6 AM $ 0.0000122
-0.66%
$ 8.38 million $ 289,798
Mar 31, 5 AM $ 0.0000122
-0.01%
$ 8.44 million $ 290,094
Mar 31, 4 AM $ 0.0000122
-0.68%
$ 8.44 million $ 291,794
Mar 31, 3 AM $ 0.0000123
-0.10%
$ 8.5 million $ 290,553
Mar 31, 2 AM $ 0.0000123
+0.97%
$ 8.51 million $ 291,936
Mar 31, 1 AM $ 0.0000122
-0.11%
$ 8.43 million $ 290,924
Mar 31, 12 AM $ 0.0000122
-0.19%
$ 8.43 million $ 290,833
Mar 30, 11 PM $ 0.0000122
-0.45%
$ 8.45 million $ 289,739
Mar 30, 10 PM $ 0.0000123
+0.47%
$ 8.49 million $ 290,930
Mar 30, 9 PM $ 0.0000122
-0.18%
$ 8.45 million $ 292,827
Mar 30, 8 PM $ 0.0000123
+1.25%
$ 8.47 million $ 289,086
Mar 30, 7 PM $ 0.0000121
-1.46%
$ 8.37 million $ 289,858
Mar 30, 6 PM $ 0.0000123
-0.60%
$ 8.49 million $ 293,858
Mar 30, 5 PM $ 0.0000124
-0.06%
$ 8.54 million $ 295,420
Mar 30, 4 PM $ 0.0000124
-0.23%
$ 8.55 million $ 294,920
Mar 30, 3 PM $ 0.0000124
-0.22%
$ 8.57 million $ 294,334
Mar 30, 2 PM $ 0.0000124
+0.44%
$ 8.59 million $ 296,956
Mar 30, 1 PM $ 0.0000124
+0.64%
$ 8.55 million $ 297,396
Mar 30, 12 PM $ 0.0000123
+0.23%
$ 8.5 million $ 298,055
Mar 30, 11 AM $ 0.0000123
-0.66%
$ 8.48 million $ 296,482
Mar 30, 10 AM $ 0.0000124
-0.53%
$ 8.53 million $ 296,096
Mar 30, 9 AM $ 0.0000124
+0.38%
$ 8.58 million $ 296,404
Mar 30, 8 AM $ 0.0000124
+2.20%
$ 8.55 million $ 294,394
Mar 30, 7 AM $ 0.0000121
+0.21%
$ 8.36 million $ 289,984
Mar 30, 6 AM $ 0.0000121
-1.74%
$ 8.35 million $ 288,529
Mar 30, 5 AM $ 0.0000123
+0.87%
$ 8.5 million $ 290,065
Mar 30, 4 AM $ 0.0000122
+0.90%
$ 8.43 million $ 289,221
Mar 30, 3 AM $ 0.0000121
-0.75%
$ 8.35 million $ 291,278
Mar 30, 2 AM $ 0.0000122
+1.05%
$ 8.41 million $ 289,352
Mar 30, 1 AM $ 0.0000121
-0.03%
$ 8.32 million $ 289,377
Mar 30, 12 AM $ 0.0000121
+0.38%
$ 8.32 million $ 286,628
Mar 29, 11 PM $ 0.000012
-0.20%
$ 8.29 million $ 287,454
Mar 29, 10 PM $ 0.000012
-0.66%
$ 8.31 million $ 287,278
Mar 29, 9 PM $ 0.0000121
+0.29%
$ 8.36 million $ 286,616
Mar 29, 8 PM $ 0.0000121
-0.65%
$ 8.34 million $ 286,946
Mar 29, 7 PM $ 0.0000122
-0.26%
$ 8.4 million $ 284,934
Mar 29, 6 PM $ 0.0000122
-1.53%
$ 8.42 million $ 281,087
Mar 29, 5 PM $ 0.0000124
-0.34%
$ 8.53 million $ 282,021
Mar 29, 4 PM $ 0.0000124
+0.58%
$ 8.55 million $ 283,841
Mar 29, 3 PM $ 0.0000123
+0.71%
$ 8.5 million $ 283,494
Mar 29, 2 PM $ 0.0000122
+0.04%
$ 8.44 million $ 281,664
Mar 29, 1 PM $ 0.0000122
-1.38%
$ 8.44 million $ 280,663
Mar 29, 12 PM $ 0.0000124
+1.15%
$ 8.56 million $ 279,778
Mar 29, 11 AM $ 0.0000123
+0.15%
$ 8.46 million $ 280,885
Mar 29, 10 AM $ 0.0000122
-0.29%
$ 8.44 million $ 281,316
Mar 29, 9 AM $ 0.0000123
+0.77%
$ 8.47 million $ 281,008
Mar 29, 8 AM $ 0.0000122
-1.49%
$ 8.39 million $ 280,332
Mar 29, 7 AM $ 0.0000122
+0.27%
$ 8.42 million $ 282,246