X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,552
1:09 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,594
1:08 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,637
1:07 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,614
1:06 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,614
1:05 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,581
1:04 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,516
1:03 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,457
1:02 PM $ 0.0000123
+0.03%
$ 8.5 million $ 147,457
1:01 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,333
1:00 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,394
12:59 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,394
12:58 PM $ 0.0000123
+0.17%
$ 8.5 million $ 147,473
12:57 PM $ 0.0000123
-0.17%
$ 8.5 million $ 147,508
12:56 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,504
12:55 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,451
12:54 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,454
12:53 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,485
12:52 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,525
12:51 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,560
12:50 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,560
12:49 PM $ 0.0000123
+0.01%
$ 8.5 million $ 147,588
12:48 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,643
12:47 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,576
12:46 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,615
12:45 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,615
12:44 PM $ 0.0000123
+0.02%
$ 8.5 million $ 147,627
12:43 PM $ 0.0000123
+0.03%
$ 8.5 million $ 147,635
12:42 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,709
12:41 PM $ 0.0000123
+0.03%
$ 8.5 million $ 147,702
12:40 PM $ 0.0000123
-0.11%
$ 8.5 million $ 147,671
12:39 PM $ 0.0000123
+0.09%
$ 8.5 million $ 147,635
12:38 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,605
12:37 PM $ 0.0000123
-0.06%
$ 8.5 million $ 147,722
12:36 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,773
12:35 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,789
12:34 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,785
12:33 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,727
12:32 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,692
12:31 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,692
12:30 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,294
12:29 PM $ 0.0000123
+0.01%
$ 8.5 million $ 147,307
12:28 PM $ 0.0000123
+0.02%
$ 8.5 million $ 147,092
12:27 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,170
12:26 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,219
12:25 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,254
12:24 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,232
12:23 PM $ 0.0000123
-0.28%
$ 8.5 million $ 142,653
12:22 PM $ 0.0000123
+0.06%
$ 8.5 million $ 142,653
12:21 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,391