X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0000131
-0.07%
$ 9.02 million $ 43,211
Aug 6, 2 PM $ 0.0000131
-0.02%
$ 9.03 million $ 43,104
Aug 6, 1 PM $ 0.0000131
-0.01%
$ 9.03 million $ 43,152
Aug 6, 12 PM $ 0.0000131
+0.00%
$ 9.03 million $ 43,228
Aug 6, 11 AM $ 0.0000131
+0.03%
$ 9.03 million $ 43,134
Aug 6, 10 AM $ 0.0000131
-0.02%
$ 9.03 million $ 43,323
Aug 6, 9 AM $ 0.0000131
-0.19%
$ 9.03 million $ 43,263
Aug 6, 8 AM $ 0.0000131
+0.19%
$ 9.05 million $ 43,026
Aug 6, 7 AM $ 0.0000131
+43.54%
$ 9.03 million $ 43,422
Aug 6, 6 AM $ 0.0₅912
+0.27%
$ 6.29 million $ 66,322
Aug 6, 5 AM $ 0.0₅909
-0.19%
$ 6.27 million $ 67,451
Aug 6, 4 AM $ 0.0₅911
+0.22%
$ 6.28 million $ 67,852
Aug 6, 3 AM $ 0.0₅909
-0.17%
$ 6.27 million $ 68,927
Aug 6, 2 AM $ 0.0₅91
-0.13%
$ 6.28 million $ 69,577
Aug 6, 1 AM $ 0.0₅912
+0.17%
$ 6.29 million $ 69,612
Aug 6, 12 AM $ 0.0₅91
-0.07%
$ 6.28 million $ 69,655
Aug 5, 11 PM $ 0.0₅912
+0.11%
$ 6.3 million $ 69,792
Aug 5, 10 PM $ 0.0₅911
-0.14%
$ 6.29 million $ 69,817
Aug 5, 9 PM $ 0.0₅913
+0.16%
$ 6.3 million $ 69,714
Aug 5, 8 PM $ 0.0₅911
-0.13%
$ 6.29 million $ 68,943
Aug 5, 7 PM $ 0.0₅912
-0.10%
$ 6.3 million $ 68,351
Aug 5, 6 PM $ 0.0₅913
+0.09%
$ 6.3 million $ 68,263
Aug 5, 5 PM $ 0.0₅912
-0.62%
$ 6.3 million $ 68,742
Aug 5, 4 PM $ 0.0₅919
-0.11%
$ 6.34 million $ 69,349
Aug 5, 3 PM $ 0.0₅92
-0.56%
$ 6.35 million $ 69,387
Aug 5, 2 PM $ 0.0₅925
+0.74%
$ 6.38 million $ 70,558
Aug 5, 1 PM $ 0.0₅918
-0.42%
$ 6.33 million $ 71,462
Aug 5, 12 PM $ 0.0₅922
-0.07%
$ 6.36 million $ 72,259
Aug 5, 11 AM $ 0.0₅924
-0.50%
$ 6.37 million $ 72,867
Aug 5, 10 AM $ 0.0₅928
+0.44%
$ 6.4 million $ 73,628
Aug 5, 9 AM $ 0.0₅923
+0.26%
$ 6.37 million $ 73,881
Aug 5, 8 AM $ 0.0₅921
-0.46%
$ 6.35 million $ 72,861
Aug 5, 7 AM $ 0.0₅925
+0.23%
$ 6.38 million $ 71,187
Aug 5, 6 AM $ 0.0₅923
-0.57%
$ 6.37 million $ 72,511
Aug 5, 5 AM $ 0.0₅928
-28.91%
$ 6.41 million $ 71,586
Aug 5, 4 AM $ 0.0000131
+0.00%
$ 9.01 million $ 43,865
Aug 5, 3 AM $ 0.0000131
-0.06%
$ 9.01 million $ 43,851
Aug 5, 2 AM $ 0.0000131
-0.35%
$ 9.01 million $ 43,665
Aug 5, 1 AM $ 0.0000131
+0.34%
$ 9.05 million $ 43,063
Aug 5, 12 AM $ 0.0000131
+0.00%
$ 9.01 million $ 43,781
Aug 4, 11 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,748
Aug 4, 10 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,822
Aug 4, 9 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,620
Aug 4, 8 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,729
Aug 4, 7 PM $ 0.0000131
+0.00%
$ 9.01 million $ 43,729
Aug 4, 6 PM $ 0.0000131
+0.02%
$ 9.01 million $ 43,593
Aug 4, 5 PM $ 0.0000131
-0.37%
$ 9.01 million $ 43,623
Aug 4, 4 PM $ 0.0000131
+0.07%
$ 9.01 million $ 43,539
Aug 4, 3 PM $ 0.0000131
+0.00%
$ 9.05 million $ 42,658
Aug 4, 2 PM $ 0.0000131
-0.05%
$ 9.03 million $ 42,761