X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000111
-0.36%
$ 7.63 million $ 79,782
Jun 10, 10 AM $ 0.0000111
-0.06%
$ 7.65 million $ 79,806
Jun 10, 9 AM $ 0.0000111
-0.64%
$ 7.66 million $ 79,884
Jun 10, 8 AM $ 0.0000112
-0.09%
$ 7.71 million $ 81,636
Jun 10, 7 AM $ 0.0000112
+0.21%
$ 7.7 million $ 82,197
Jun 10, 6 AM $ 0.0000111
-0.16%
$ 7.68 million $ 84,170
Jun 10, 5 AM $ 0.0000112
+0.00%
$ 7.71 million $ 84,872
Jun 10, 4 AM $ 0.0000112
+0.10%
$ 7.71 million $ 89,713
Jun 10, 3 AM $ 0.0000112
-0.36%
$ 7.7 million $ 92,290
Jun 10, 2 AM $ 0.0000112
+0.27%
$ 7.74 million $ 94,448
Jun 10, 1 AM $ 0.0000112
+0.05%
$ 7.72 million $ 95,733
Jun 10, 12 AM $ 0.0000112
-0.57%
$ 7.71 million $ 95,772
Jun 9, 11 PM $ 0.0000112
+0.49%
$ 7.76 million $ 95,831
Jun 9, 10 PM $ 0.0000112
-1.29%
$ 7.72 million $ 97,090
Jun 9, 9 PM $ 0.0000113
+1.38%
$ 7.82 million $ 96,590
Jun 9, 8 PM $ 0.0000112
-0.02%
$ 7.71 million $ 90,692
Jun 9, 7 PM $ 0.0000112
-0.06%
$ 7.72 million $ 92,668
Jun 9, 6 PM $ 0.0000112
-0.03%
$ 7.72 million $ 92,320
Jun 9, 5 PM $ 0.0000112
-0.10%
$ 7.72 million $ 92,688
Jun 9, 4 PM $ 0.0000112
+0.02%
$ 7.72 million $ 92,432
Jun 9, 3 PM $ 0.0000112
-0.72%
$ 7.72 million $ 92,593
Jun 9, 2 PM $ 0.0000113
-0.98%
$ 7.78 million $ 91,558
Jun 9, 1 PM $ 0.0000114
+0.31%
$ 7.86 million $ 92,248
Jun 9, 12 PM $ 0.0000114
-0.23%
$ 7.83 million $ 109,887
Jun 9, 11 AM $ 0.0000114
-0.08%
$ 7.85 million $ 116,743
Jun 9, 10 AM $ 0.0000114
+0.08%
$ 7.86 million $ 115,836
Jun 9, 9 AM $ 0.0000114
-0.05%
$ 7.85 million $ 116,798
Jun 9, 8 AM $ 0.0000114
+1.12%
$ 7.86 million $ 114,954
Jun 9, 7 AM $ 0.0000113
-0.11%
$ 7.77 million $ 114,464
Jun 9, 6 AM $ 0.0000113
+0.52%
$ 7.78 million $ 112,226
Jun 9, 5 AM $ 0.0000112
+0.85%
$ 7.74 million $ 110,772
Jun 9, 4 AM $ 0.0000111
-0.36%
$ 7.67 million $ 106,557
Jun 9, 3 AM $ 0.0000112
-1.29%
$ 7.7 million $ 104,618
Jun 9, 2 AM $ 0.0000113
-0.49%
$ 7.8 million $ 105,715
Jun 9, 1 AM $ 0.0000114
+0.71%
$ 7.84 million $ 105,204
Jun 9, 12 AM $ 0.0000113
-0.33%
$ 7.78 million $ 107,381
Jun 8, 11 PM $ 0.0000113
-0.45%
$ 7.81 million $ 107,956
Jun 8, 10 PM $ 0.0000114
-0.11%
$ 7.84 million $ 107,534
Jun 8, 9 PM $ 0.0000114
+0.12%
$ 7.85 million $ 110,592
Jun 8, 8 PM $ 0.0000114
-0.90%
$ 7.84 million $ 112,126
Jun 8, 7 PM $ 0.0000115
-0.01%
$ 7.91 million $ 120,398
Jun 8, 6 PM $ 0.0000115
+0.44%
$ 7.91 million $ 122,531
Jun 8, 5 PM $ 0.0000114
-0.41%
$ 7.87 million $ 122,328
Jun 8, 4 PM $ 0.0000115
+1.28%
$ 7.91 million $ 122,772
Jun 8, 3 PM $ 0.0000113
+0.40%
$ 7.81 million $ 158,931
Jun 8, 2 PM $ 0.0000113
+0.24%
$ 7.77 million $ 168,723
Jun 8, 1 PM $ 0.0000112
+0.65%
$ 7.76 million $ 168,591
Jun 8, 12 PM $ 0.0000112
-0.42%
$ 7.71 million $ 150,751
Jun 8, 11 AM $ 0.0000112
-0.12%
$ 7.74 million $ 145,166
Jun 8, 10 AM $ 0.0000112
+0.73%
$ 7.75 million $ 147,251