X Empire Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000121
+0.63%
$ 8.38 million $ 289,729
Apr 4, 8 AM $ 0.0000121
+0.18%
$ 8.32 million $ 288,069
Apr 4, 7 AM $ 0.000012
+0.14%
$ 8.31 million $ 287,458
Apr 4, 6 AM $ 0.0000121
+0.55%
$ 8.33 million $ 290,713
Apr 4, 5 AM $ 0.000012
-1.07%
$ 8.29 million $ 290,262
Apr 4, 4 AM $ 0.000012
+0.62%
$ 8.3 million $ 290,344
Apr 4, 3 AM $ 0.000012
-1.69%
$ 8.25 million $ 290,397
Apr 4, 2 AM $ 0.0000122
-0.15%
$ 8.39 million $ 289,494
Apr 4, 1 AM $ 0.0000122
+0.60%
$ 8.4 million $ 288,765
Apr 4, 12 AM $ 0.0000121
-0.23%
$ 8.36 million $ 289,413
Apr 3, 11 PM $ 0.0000121
+0.00%
$ 8.37 million $ 289,420
Apr 3, 10 PM $ 0.0000121
-0.53%
$ 8.37 million $ 289,370
Apr 3, 9 PM $ 0.0000122
+0.27%
$ 8.42 million $ 291,522
Apr 3, 8 PM $ 0.0000122
-0.24%
$ 8.4 million $ 292,375
Apr 3, 7 PM $ 0.0000122
+1.31%
$ 8.42 million $ 292,507
Apr 3, 6 PM $ 0.000012
-0.66%
$ 8.31 million $ 291,831
Apr 3, 5 PM $ 0.0000121
-0.90%
$ 8.36 million $ 288,883
Apr 3, 4 PM $ 0.0000122
+1.19%
$ 8.44 million $ 289,843
Apr 3, 3 PM $ 0.0000121
-1.35%
$ 8.34 million $ 286,723
Apr 3, 2 PM $ 0.0000123
+1.68%
$ 8.45 million $ 285,958
Apr 3, 1 PM $ 0.000012
-1.63%
$ 8.31 million $ 285,410
Apr 3, 12 PM $ 0.0000122
+0.44%
$ 8.45 million $ 285,577
Apr 3, 11 AM $ 0.0000122
-0.12%
$ 8.41 million $ 286,134
Apr 3, 10 AM $ 0.0000122
-0.33%
$ 8.42 million $ 286,274
Apr 3, 9 AM $ 0.0000122
-0.08%
$ 8.45 million $ 287,326
Apr 3, 8 AM $ 0.0000123
+0.05%
$ 8.46 million $ 287,709
Apr 3, 7 AM $ 0.0000123
+1.34%
$ 8.45 million $ 287,180
Apr 3, 6 AM $ 0.0000121
-0.48%
$ 8.34 million $ 285,523
Apr 3, 5 AM $ 0.0000121
+0.64%
$ 8.38 million $ 284,173
Apr 3, 4 AM $ 0.0000121
-0.40%
$ 8.33 million $ 285,549
Apr 3, 3 AM $ 0.0000121
-0.20%
$ 8.36 million $ 285,913
Apr 3, 2 AM $ 0.0000121
+0.07%
$ 8.38 million $ 288,234
Apr 3, 1 AM $ 0.0000121
+0.20%
$ 8.37 million $ 289,438
Apr 3, 12 AM $ 0.0000121
+0.27%
$ 8.36 million $ 288,983
Apr 2, 11 PM $ 0.0000121
-0.55%
$ 8.33 million $ 287,902
Apr 2, 10 PM $ 0.0000121
-0.71%
$ 8.38 million $ 288,374
Apr 2, 9 PM $ 0.0000122
+0.94%
$ 8.44 million $ 287,790
Apr 2, 8 PM $ 0.0000121
+0.19%
$ 8.36 million $ 288,121
Apr 2, 7 PM $ 0.0000121
+0.36%
$ 8.34 million $ 289,933
Apr 2, 6 PM $ 0.000012
+0.82%
$ 8.31 million $ 290,585
Apr 2, 5 PM $ 0.0000119
-1.23%
$ 8.24 million $ 289,207
Apr 2, 4 PM $ 0.0000121
+0.69%
$ 8.35 million $ 289,408
Apr 2, 3 PM $ 0.000012
-1.13%
$ 8.29 million $ 289,662
Apr 2, 2 PM $ 0.0000121
+1.03%
$ 8.38 million $ 289,961
Apr 2, 1 PM $ 0.000012
-1.63%
$ 8.3 million $ 289,404
Apr 2, 12 PM $ 0.0000122
+0.45%
$ 8.43 million $ 291,993
Apr 2, 11 AM $ 0.0000122
-0.51%
$ 8.4 million $ 290,346
Apr 2, 10 AM $ 0.0000122
+2.17%
$ 8.44 million $ 289,947
Apr 2, 9 AM $ 0.000012
-1.34%
$ 8.26 million $ 287,124
Apr 2, 8 AM $ 0.0000121
+0.85%
$ 8.38 million $ 287,583