X Empire Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000127
+0.96%
$ 8.74 million $ 302,959
Apr 8, 10 AM $ 0.0000125
-1.47%
$ 8.65 million $ 302,850
Apr 8, 9 AM $ 0.0000127
-0.04%
$ 8.78 million $ 304,390
Apr 8, 8 AM $ 0.0000127
+0.05%
$ 8.79 million $ 306,463
Apr 8, 7 AM $ 0.0000127
-0.60%
$ 8.78 million $ 307,061
Apr 8, 6 AM $ 0.0000128
-0.50%
$ 8.83 million $ 304,580
Apr 8, 5 AM $ 0.0000129
+1.35%
$ 8.88 million $ 302,911
Apr 8, 4 AM $ 0.0000127
+0.95%
$ 8.76 million $ 302,040
Apr 8, 3 AM $ 0.0000126
-0.50%
$ 8.68 million $ 299,213
Apr 8, 2 AM $ 0.0000126
+1.15%
$ 8.72 million $ 299,544
Apr 8, 1 AM $ 0.0000125
-0.45%
$ 8.62 million $ 296,665
Apr 8, 12 AM $ 0.0000125
+0.29%
$ 8.66 million $ 295,964
Apr 7, 11 PM $ 0.0000125
+3.16%
$ 8.63 million $ 295,571
Apr 7, 10 PM $ 0.0000121
+1.82%
$ 8.37 million $ 295,150
Apr 7, 9 PM $ 0.0000119
+0.73%
$ 8.22 million $ 293,557
Apr 7, 8 PM $ 0.0000118
-0.09%
$ 8.16 million $ 292,325
Apr 7, 7 PM $ 0.0000118
+0.44%
$ 8.17 million $ 292,376
Apr 7, 6 PM $ 0.0000118
-0.24%
$ 8.13 million $ 292,095
Apr 7, 5 PM $ 0.0000118
-0.04%
$ 8.15 million $ 291,350
Apr 7, 4 PM $ 0.0000118
+0.16%
$ 8.15 million $ 291,830
Apr 7, 3 PM $ 0.0000118
-0.16%
$ 8.14 million $ 291,791
Apr 7, 2 PM $ 0.0000118
+0.71%
$ 8.15 million $ 295,193
Apr 7, 1 PM $ 0.0000117
-0.17%
$ 8.1 million $ 298,657
Apr 7, 12 PM $ 0.0000118
-1.28%
$ 8.11 million $ 295,768
Apr 7, 11 AM $ 0.0000119
-0.61%
$ 8.22 million $ 297,201
Apr 7, 10 AM $ 0.000012
+0.50%
$ 8.27 million $ 297,195
Apr 7, 9 AM $ 0.0000119
-0.53%
$ 8.23 million $ 299,486
Apr 7, 8 AM $ 0.000012
-0.63%
$ 8.27 million $ 297,594
Apr 7, 7 AM $ 0.0000121
+0.58%
$ 8.32 million $ 297,719
Apr 7, 6 AM $ 0.000012
+0.60%
$ 8.28 million $ 296,902
Apr 7, 5 AM $ 0.0000119
-0.03%
$ 8.23 million $ 295,474
Apr 7, 4 AM $ 0.0000119
-0.16%
$ 8.23 million $ 294,521
Apr 7, 3 AM $ 0.0000119
+0.13%
$ 8.24 million $ 294,561
Apr 7, 2 AM $ 0.000012
+0.41%
$ 8.28 million $ 292,999
Apr 7, 1 AM $ 0.000012
+0.23%
$ 8.25 million $ 293,398
Apr 7, 12 AM $ 0.0000119
-0.88%
$ 8.23 million $ 292,929
Apr 6, 11 PM $ 0.000012
-0.46%
$ 8.3 million $ 293,041
Apr 6, 10 PM $ 0.0000121
+0.15%
$ 8.34 million $ 287,857
Apr 6, 9 PM $ 0.0000121
-0.26%
$ 8.33 million $ 287,285
Apr 6, 8 PM $ 0.0000121
+0.44%
$ 8.35 million $ 287,329
Apr 6, 7 PM $ 0.000012
+0.25%
$ 8.31 million $ 285,701
Apr 6, 6 PM $ 0.000012
-1.59%
$ 8.29 million $ 286,370
Apr 6, 5 PM $ 0.0000122
+0.59%
$ 8.43 million $ 287,981
Apr 6, 4 PM $ 0.0000121
-0.86%
$ 8.38 million $ 287,238
Apr 6, 3 PM $ 0.0000122
+0.64%
$ 8.45 million $ 288,525
Apr 6, 2 PM $ 0.0000122
-0.65%
$ 8.39 million $ 285,180
Apr 6, 1 PM $ 0.0000122
-1.20%
$ 8.45 million $ 283,227
Apr 6, 12 PM $ 0.0000124
+0.34%
$ 8.55 million $ 283,916
Apr 6, 11 AM $ 0.0000124
+1.56%
$ 8.52 million $ 282,307
Apr 6, 10 AM $ 0.0000122
-0.36%
$ 8.39 million $ 281,436