X Empire Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000126
+2.35%
$ 8.72 million $ 297,176
Apr 10, 11 AM $ 0.0000123
-0.43%
$ 8.52 million $ 294,984
Apr 10, 10 AM $ 0.0000124
-0.38%
$ 8.55 million $ 296,022
Apr 10, 9 AM $ 0.0000124
+0.25%
$ 8.59 million $ 294,746
Apr 10, 8 AM $ 0.0000124
+0.26%
$ 8.57 million $ 292,944
Apr 10, 7 AM $ 0.0000124
-0.73%
$ 8.54 million $ 293,856
Apr 10, 6 AM $ 0.0000125
+0.61%
$ 8.61 million $ 295,411
Apr 10, 5 AM $ 0.0000124
-0.04%
$ 8.53 million $ 298,941
Apr 10, 4 AM $ 0.0000124
-0.02%
$ 8.53 million $ 300,583
Apr 10, 3 AM $ 0.0000124
-0.60%
$ 8.53 million $ 300,808
Apr 10, 2 AM $ 0.0000124
+0.27%
$ 8.58 million $ 301,469
Apr 10, 1 AM $ 0.0000124
+0.28%
$ 8.53 million $ 300,566
Apr 10, 12 AM $ 0.0000123
-0.68%
$ 8.5 million $ 302,563
Apr 9, 11 PM $ 0.0000124
+0.07%
$ 8.56 million $ 303,148
Apr 9, 10 PM $ 0.0000124
+0.28%
$ 8.55 million $ 303,577
Apr 9, 9 PM $ 0.0000124
-0.53%
$ 8.53 million $ 303,194
Apr 9, 8 PM $ 0.0000124
+0.84%
$ 8.58 million $ 302,444
Apr 9, 7 PM $ 0.0000123
-0.79%
$ 8.51 million $ 302,858
Apr 9, 6 PM $ 0.0000124
-0.10%
$ 8.57 million $ 301,620
Apr 9, 5 PM $ 0.0000124
+1.44%
$ 8.58 million $ 301,886
Apr 9, 4 PM $ 0.0000123
-0.52%
$ 8.46 million $ 295,546
Apr 9, 3 PM $ 0.0000123
+1.38%
$ 8.5 million $ 301,324
Apr 9, 2 PM $ 0.0000122
-1.01%
$ 8.39 million $ 298,863
Apr 9, 1 PM $ 0.0000123
+0.18%
$ 8.47 million $ 299,681
Apr 9, 12 PM $ 0.0000123
+1.04%
$ 8.46 million $ 304,251
Apr 9, 11 AM $ 0.0000121
-0.41%
$ 8.37 million $ 300,370
Apr 9, 10 AM $ 0.0000122
+0.30%
$ 8.41 million $ 300,195
Apr 9, 9 AM $ 0.0000121
-0.05%
$ 8.38 million $ 298,690
Apr 9, 8 AM $ 0.0000122
-1.76%
$ 8.38 million $ 298,982
Apr 9, 7 AM $ 0.0000124
+0.42%
$ 8.53 million $ 298,501
Apr 9, 6 AM $ 0.0000123
+0.25%
$ 8.5 million $ 299,998
Apr 9, 5 AM $ 0.0000123
+0.30%
$ 8.48 million $ 299,224
Apr 9, 4 AM $ 0.0000122
-0.27%
$ 8.45 million $ 298,595
Apr 9, 3 AM $ 0.0000123
+0.66%
$ 8.48 million $ 300,554
Apr 9, 2 AM $ 0.0000122
+0.10%
$ 8.42 million $ 302,708
Apr 9, 1 AM $ 0.0000122
-0.21%
$ 8.41 million $ 305,469
Apr 9, 12 AM $ 0.0000122
-0.38%
$ 8.43 million $ 304,397
Apr 8, 11 PM $ 0.0000123
+0.27%
$ 8.46 million $ 305,403
Apr 8, 10 PM $ 0.0000122
-0.21%
$ 8.44 million $ 309,303
Apr 8, 9 PM $ 0.0000123
-0.45%
$ 8.46 million $ 311,772
Apr 8, 8 PM $ 0.0000123
-0.14%
$ 8.5 million $ 312,135
Apr 8, 7 PM $ 0.0000123
+0.61%
$ 8.51 million $ 311,969
Apr 8, 6 PM $ 0.0000123
-0.01%
$ 8.46 million $ 311,721
Apr 8, 5 PM $ 0.0000123
-1.94%
$ 8.46 million $ 312,125
Apr 8, 4 PM $ 0.0000125
-0.30%
$ 8.63 million $ 311,527
Apr 8, 3 PM $ 0.0000125
+0.27%
$ 8.65 million $ 306,173
Apr 8, 2 PM $ 0.0000125
-1.07%
$ 8.63 million $ 305,468
Apr 8, 1 PM $ 0.0000126
-1.23%
$ 8.72 million $ 305,095
Apr 8, 12 PM $ 0.0000128
+1.10%
$ 8.83 million $ 305,590
Apr 8, 11 AM $ 0.0000127
+0.96%
$ 8.74 million $ 302,959