X Empire Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000123
+0.12%
$ 8.48 million $ 302,510
Apr 12, 11 AM $ 0.0000123
-0.65%
$ 8.47 million $ 300,636
Apr 12, 10 AM $ 0.0000124
-1.47%
$ 8.53 million $ 300,553
Apr 12, 9 AM $ 0.0000125
+1.74%
$ 8.65 million $ 299,796
Apr 12, 8 AM $ 0.0000123
-1.19%
$ 8.51 million $ 299,660
Apr 12, 7 AM $ 0.0000125
+1.21%
$ 8.61 million $ 300,123
Apr 12, 6 AM $ 0.0000123
-1.19%
$ 8.51 million $ 299,888
Apr 12, 5 AM $ 0.0000125
-0.61%
$ 8.61 million $ 297,057
Apr 12, 4 AM $ 0.0000126
+0.05%
$ 8.66 million $ 296,027
Apr 12, 3 AM $ 0.0000125
-0.39%
$ 8.66 million $ 295,351
Apr 12, 2 AM $ 0.0000126
-2.24%
$ 8.69 million $ 298,125
Apr 12, 1 AM $ 0.0000129
-0.46%
$ 8.89 million $ 297,446
Apr 12, 12 AM $ 0.0000129
+0.54%
$ 8.93 million $ 296,633
Apr 11, 11 PM $ 0.0000129
+0.05%
$ 8.88 million $ 297,811
Apr 11, 10 PM $ 0.0000129
+0.04%
$ 8.88 million $ 297,143
Apr 11, 9 PM $ 0.0000129
-0.50%
$ 8.87 million $ 297,149
Apr 11, 8 PM $ 0.0000129
+0.23%
$ 8.92 million $ 296,963
Apr 11, 7 PM $ 0.0000129
+0.56%
$ 8.9 million $ 296,350
Apr 11, 6 PM $ 0.0000128
-0.25%
$ 8.85 million $ 292,654
Apr 11, 5 PM $ 0.0000129
+2.50%
$ 8.87 million $ 290,359
Apr 11, 4 PM $ 0.0000125
-0.84%
$ 8.66 million $ 287,694
Apr 11, 3 PM $ 0.0000127
+0.35%
$ 8.73 million $ 286,362
Apr 11, 2 PM $ 0.0000126
+1.46%
$ 8.7 million $ 285,359
Apr 11, 1 PM $ 0.0000124
-0.24%
$ 8.57 million $ 282,085
Apr 11, 12 PM $ 0.0000125
-0.82%
$ 8.6 million $ 285,340
Apr 11, 11 AM $ 0.0000126
+0.30%
$ 8.67 million $ 291,110
Apr 11, 10 AM $ 0.0000125
+1.56%
$ 8.64 million $ 290,998
Apr 11, 9 AM $ 0.0000123
-0.90%
$ 8.51 million $ 292,333
Apr 11, 8 AM $ 0.0000124
+0.13%
$ 8.59 million $ 292,396
Apr 11, 7 AM $ 0.0000124
+0.00%
$ 8.57 million $ 292,607
Apr 11, 6 AM $ 0.0000124
+0.07%
$ 8.57 million $ 293,247
Apr 11, 5 AM $ 0.0000124
+0.38%
$ 8.57 million $ 292,343
Apr 11, 4 AM $ 0.0000124
-0.45%
$ 8.54 million $ 292,607
Apr 11, 3 AM $ 0.0000124
+0.11%
$ 8.57 million $ 292,165
Apr 11, 2 AM $ 0.0000124
-0.52%
$ 8.56 million $ 289,409
Apr 11, 1 AM $ 0.0000125
+0.18%
$ 8.61 million $ 289,815
Apr 11, 12 AM $ 0.0000125
-0.85%
$ 8.59 million $ 288,473
Apr 10, 11 PM $ 0.0000126
-0.12%
$ 8.67 million $ 288,317
Apr 10, 10 PM $ 0.0000126
+0.53%
$ 8.68 million $ 288,473
Apr 10, 9 PM $ 0.0000125
-0.30%
$ 8.63 million $ 288,176
Apr 10, 8 PM $ 0.0000125
-0.32%
$ 8.66 million $ 289,912
Apr 10, 7 PM $ 0.0000126
+0.85%
$ 8.69 million $ 289,997
Apr 10, 6 PM $ 0.0000125
+0.79%
$ 8.61 million $ 291,665
Apr 10, 5 PM $ 0.0000124
-0.78%
$ 8.55 million $ 288,951
Apr 10, 4 PM $ 0.0000125
+0.35%
$ 8.61 million $ 296,421
Apr 10, 3 PM $ 0.0000124
-0.60%
$ 8.58 million $ 295,886
Apr 10, 2 PM $ 0.0000125
+0.12%
$ 8.64 million $ 297,321
Apr 10, 1 PM $ 0.0000125
-1.06%
$ 8.63 million $ 298,294
Apr 10, 12 PM $ 0.0000126
+2.35%
$ 8.72 million $ 297,176
Apr 10, 11 AM $ 0.0000123
-0.43%
$ 8.52 million $ 294,984