X Empire Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000128
+1.48%
$ 8.81 million $ 296,007
Apr 14, 12 PM $ 0.0000126
+0.53%
$ 8.68 million $ 296,827
Apr 14, 11 AM $ 0.0000125
-0.20%
$ 8.64 million $ 297,557
Apr 14, 10 AM $ 0.0000125
-0.15%
$ 8.65 million $ 298,061
Apr 14, 9 AM $ 0.0000126
+1.46%
$ 8.67 million $ 301,432
Apr 14, 8 AM $ 0.0000124
-0.08%
$ 8.54 million $ 293,366
Apr 14, 7 AM $ 0.0000124
+1.16%
$ 8.55 million $ 293,004
Apr 14, 6 AM $ 0.0000122
-0.28%
$ 8.45 million $ 297,704
Apr 14, 5 AM $ 0.0000123
+0.24%
$ 8.47 million $ 304,745
Apr 14, 4 AM $ 0.0000123
-0.17%
$ 8.45 million $ 305,793
Apr 14, 3 AM $ 0.0000123
+0.57%
$ 8.47 million $ 305,411
Apr 14, 2 AM $ 0.0000122
-0.37%
$ 8.43 million $ 304,332
Apr 14, 1 AM $ 0.0000123
-0.57%
$ 8.45 million $ 304,499
Apr 14, 12 AM $ 0.0000123
-0.54%
$ 8.5 million $ 305,200
Apr 13, 11 PM $ 0.0000124
+1.87%
$ 8.55 million $ 305,789
Apr 13, 10 PM $ 0.0000122
-0.14%
$ 8.39 million $ 306,689
Apr 13, 9 PM $ 0.0000122
+0.00%
$ 8.4 million $ 304,122
Apr 13, 8 PM $ 0.0000122
-0.49%
$ 8.4 million $ 305,432
Apr 13, 7 PM $ 0.0000122
+0.66%
$ 8.44 million $ 302,736
Apr 13, 6 PM $ 0.0000122
+0.15%
$ 8.39 million $ 301,399
Apr 13, 5 PM $ 0.0000121
+0.51%
$ 8.38 million $ 303,501
Apr 13, 4 PM $ 0.0000121
-0.52%
$ 8.33 million $ 302,409
Apr 13, 3 PM $ 0.0000121
+0.07%
$ 8.38 million $ 302,103
Apr 13, 2 PM $ 0.0000121
+1.16%
$ 8.38 million $ 303,786
Apr 13, 1 PM $ 0.000012
+0.52%
$ 8.28 million $ 300,863
Apr 13, 12 PM $ 0.0000119
-0.41%
$ 8.24 million $ 300,337
Apr 13, 11 AM $ 0.000012
+0.57%
$ 8.27 million $ 298,369
Apr 13, 10 AM $ 0.0000119
-0.27%
$ 8.22 million $ 299,147
Apr 13, 9 AM $ 0.000012
-0.40%
$ 8.25 million $ 297,977
Apr 13, 8 AM $ 0.000012
-0.50%
$ 8.28 million $ 297,851
Apr 13, 7 AM $ 0.0000121
-2.78%
$ 8.32 million $ 298,336
Apr 13, 6 AM $ 0.0000124
+1.78%
$ 8.56 million $ 294,211
Apr 13, 5 AM $ 0.0000122
-0.09%
$ 8.4 million $ 288,467
Apr 13, 4 AM $ 0.0000122
-0.52%
$ 8.39 million $ 289,902
Apr 13, 3 AM $ 0.0000122
+0.05%
$ 8.43 million $ 290,879
Apr 13, 2 AM $ 0.0000122
+0.44%
$ 8.42 million $ 291,551
Apr 13, 1 AM $ 0.0000122
-0.05%
$ 8.39 million $ 293,592
Apr 13, 12 AM $ 0.0000122
+0.68%
$ 8.39 million $ 293,864
Apr 12, 11 PM $ 0.0000121
-1.85%
$ 8.33 million $ 290,921
Apr 12, 10 PM $ 0.0000123
+0.64%
$ 8.49 million $ 291,574
Apr 12, 9 PM $ 0.0000122
-0.42%
$ 8.44 million $ 291,952
Apr 12, 8 PM $ 0.0000123
+0.05%
$ 8.47 million $ 291,017
Apr 12, 7 PM $ 0.0000123
+1.07%
$ 8.47 million $ 291,361
Apr 12, 6 PM $ 0.0000121
-0.53%
$ 8.38 million $ 293,582
Apr 12, 5 PM $ 0.0000122
+0.03%
$ 8.42 million $ 295,466
Apr 12, 4 PM $ 0.0000122
-0.66%
$ 8.42 million $ 297,509
Apr 12, 3 PM $ 0.0000123
-0.10%
$ 8.47 million $ 299,863
Apr 12, 2 PM $ 0.0000123
-0.19%
$ 8.48 million $ 299,347
Apr 12, 1 PM $ 0.0000123
+0.21%
$ 8.5 million $ 303,054
Apr 12, 12 PM $ 0.0000123
+0.12%
$ 8.48 million $ 302,510