X Empire Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000127
-0.61%
$ 8.74 million $ 298,263
Apr 16, 1 PM $ 0.0000127
-0.52%
$ 8.79 million $ 303,147
Apr 16, 12 PM $ 0.0000128
+0.88%
$ 8.84 million $ 307,091
Apr 16, 11 AM $ 0.0000127
+0.55%
$ 8.76 million $ 305,313
Apr 16, 10 AM $ 0.0000126
-0.45%
$ 8.71 million $ 306,805
Apr 16, 9 AM $ 0.0000127
+0.54%
$ 8.75 million $ 309,240
Apr 16, 8 AM $ 0.0000126
-0.14%
$ 8.71 million $ 309,242
Apr 16, 7 AM $ 0.0000126
+0.08%
$ 8.72 million $ 312,208
Apr 16, 6 AM $ 0.0000126
-0.18%
$ 8.71 million $ 313,198
Apr 16, 5 AM $ 0.0000126
+0.16%
$ 8.73 million $ 321,643
Apr 16, 4 AM $ 0.0000126
-0.28%
$ 8.71 million $ 317,235
Apr 16, 3 AM $ 0.0000127
+0.75%
$ 8.74 million $ 317,537
Apr 16, 2 AM $ 0.0000126
+0.19%
$ 8.67 million $ 315,490
Apr 16, 1 AM $ 0.0000125
+0.06%
$ 8.66 million $ 315,041
Apr 16, 12 AM $ 0.0000125
+0.62%
$ 8.65 million $ 315,209
Apr 15, 11 PM $ 0.0000125
+0.01%
$ 8.6 million $ 317,121
Apr 15, 10 PM $ 0.0000125
-0.32%
$ 8.6 million $ 316,725
Apr 15, 9 PM $ 0.0000125
+0.45%
$ 8.62 million $ 316,285
Apr 15, 8 PM $ 0.0000124
+0.29%
$ 8.58 million $ 318,000
Apr 15, 7 PM $ 0.0000124
+0.15%
$ 8.56 million $ 316,603
Apr 15, 6 PM $ 0.0000124
-0.02%
$ 8.55 million $ 315,691
Apr 15, 5 PM $ 0.0000124
+0.72%
$ 8.55 million $ 316,770
Apr 15, 4 PM $ 0.0000123
+0.27%
$ 8.49 million $ 317,915
Apr 15, 3 PM $ 0.0000124
+1.31%
$ 8.53 million $ 317,221
Apr 15, 2 PM $ 0.0000122
-0.15%
$ 8.42 million $ 316,741
Apr 15, 1 PM $ 0.0000122
-0.40%
$ 8.43 million $ 314,632
Apr 15, 12 PM $ 0.0000123
-0.54%
$ 8.46 million $ 307,781
Apr 15, 11 AM $ 0.0000123
+0.45%
$ 8.51 million $ 308,142
Apr 15, 10 AM $ 0.0000123
+0.44%
$ 8.47 million $ 307,707
Apr 15, 9 AM $ 0.0000122
-0.26%
$ 8.43 million $ 305,203
Apr 15, 8 AM $ 0.0000123
+1.49%
$ 8.45 million $ 312,870
Apr 15, 7 AM $ 0.0000121
-0.85%
$ 8.33 million $ 309,419
Apr 15, 6 AM $ 0.0000122
-1.76%
$ 8.4 million $ 309,527
Apr 15, 5 AM $ 0.0000124
-0.09%
$ 8.55 million $ 299,149
Apr 15, 4 AM $ 0.0000124
+0.07%
$ 8.56 million $ 298,898
Apr 15, 3 AM $ 0.0000124
-0.09%
$ 8.55 million $ 297,861
Apr 15, 2 AM $ 0.0000124
+0.42%
$ 8.56 million $ 297,887
Apr 15, 1 AM $ 0.0000124
-0.15%
$ 8.53 million $ 297,533
Apr 15, 12 AM $ 0.0000124
+0.02%
$ 8.54 million $ 297,959
Apr 14, 11 PM $ 0.0000124
-0.03%
$ 8.54 million $ 297,555
Apr 14, 10 PM $ 0.0000124
-0.52%
$ 8.54 million $ 295,963
Apr 14, 9 PM $ 0.0000124
-0.93%
$ 8.58 million $ 298,855
Apr 14, 8 PM $ 0.0000126
+1.21%
$ 8.66 million $ 296,749
Apr 14, 7 PM $ 0.0000124
-1.02%
$ 8.56 million $ 298,836
Apr 14, 6 PM $ 0.0000125
-0.09%
$ 8.65 million $ 300,127
Apr 14, 5 PM $ 0.0000125
+0.96%
$ 8.66 million $ 299,287
Apr 14, 4 PM $ 0.0000124
-1.07%
$ 8.57 million $ 298,931
Apr 14, 3 PM $ 0.0000126
+0.32%
$ 8.67 million $ 299,664
Apr 14, 2 PM $ 0.0000125
-2.08%
$ 8.63 million $ 298,744
Apr 14, 1 PM $ 0.0000128
+1.48%
$ 8.81 million $ 296,007