X Empire Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000128
-0.65%
$ 8.86 million $ 300,788
Apr 18, 2 PM $ 0.0000129
-0.09%
$ 8.92 million $ 302,293
Apr 18, 1 PM $ 0.0000129
+0.05%
$ 8.92 million $ 333,956
Apr 18, 12 PM $ 0.0000129
-0.06%
$ 8.92 million $ 377,828
Apr 18, 11 AM $ 0.0000129
+0.10%
$ 8.93 million $ 377,069
Apr 18, 10 AM $ 0.0000129
-1.33%
$ 8.92 million $ 379,259
Apr 18, 9 AM $ 0.0000131
-0.99%
$ 9.04 million $ 380,663
Apr 18, 8 AM $ 0.0000132
-1.42%
$ 9.13 million $ 386,940
Apr 18, 7 AM $ 0.0000134
+1.15%
$ 9.26 million $ 401,565
Apr 18, 6 AM $ 0.0000133
+1.31%
$ 9.15 million $ 398,388
Apr 18, 5 AM $ 0.0000131
-0.24%
$ 9.03 million $ 387,622
Apr 18, 4 AM $ 0.0000131
-0.55%
$ 9.05 million $ 380,630
Apr 18, 3 AM $ 0.0000132
+1.16%
$ 9.1 million $ 383,087
Apr 18, 2 AM $ 0.000013
-0.50%
$ 9 million $ 378,320
Apr 18, 1 AM $ 0.0000131
-0.22%
$ 9.04 million $ 379,789
Apr 18, 12 AM $ 0.0000131
-0.13%
$ 9.05 million $ 383,066
Apr 17, 11 PM $ 0.0000131
-0.90%
$ 9.07 million $ 384,772
Apr 17, 10 PM $ 0.0000133
+0.32%
$ 9.15 million $ 389,585
Apr 17, 9 PM $ 0.0000132
-0.98%
$ 9.12 million $ 390,227
Apr 17, 8 PM $ 0.0000134
+0.92%
$ 9.22 million $ 392,443
Apr 17, 7 PM $ 0.0000133
+0.35%
$ 9.14 million $ 398,115
Apr 17, 6 PM $ 0.0000132
+1.00%
$ 9.11 million $ 401,976
Apr 17, 5 PM $ 0.0000131
-0.13%
$ 9.02 million $ 401,754
Apr 17, 4 PM $ 0.0000131
-0.93%
$ 9.03 million $ 403,259
Apr 17, 3 PM $ 0.0000132
+1.01%
$ 9.12 million $ 400,566
Apr 17, 2 PM $ 0.0000131
+2.48%
$ 9.03 million $ 398,489
Apr 17, 1 PM $ 0.0000128
-0.93%
$ 8.81 million $ 367,118
Apr 17, 12 PM $ 0.0000129
-0.06%
$ 8.89 million $ 328,791
Apr 17, 11 AM $ 0.0000129
-0.20%
$ 8.9 million $ 331,164
Apr 17, 10 AM $ 0.0000129
-0.51%
$ 8.92 million $ 329,746
Apr 17, 9 AM $ 0.000013
+0.76%
$ 8.96 million $ 329,951
Apr 17, 8 AM $ 0.0000129
-0.43%
$ 8.89 million $ 327,104
Apr 17, 7 AM $ 0.0000129
+1.21%
$ 8.93 million $ 308,708
Apr 17, 6 AM $ 0.0000128
-1.49%
$ 8.82 million $ 309,274
Apr 17, 5 AM $ 0.000013
-0.82%
$ 8.96 million $ 311,039
Apr 17, 4 AM $ 0.0000131
-0.25%
$ 9.04 million $ 316,039
Apr 17, 3 AM $ 0.0000131
+0.24%
$ 9.05 million $ 314,983
Apr 17, 2 AM $ 0.0000131
-0.89%
$ 9.03 million $ 317,994
Apr 17, 1 AM $ 0.0000132
-1.24%
$ 9.11 million $ 319,528
Apr 17, 12 AM $ 0.0000134
+1.00%
$ 9.22 million $ 315,615
Apr 16, 11 PM $ 0.0000132
+2.12%
$ 9.13 million $ 314,898
Apr 16, 10 PM $ 0.000013
+0.84%
$ 8.94 million $ 311,332
Apr 16, 9 PM $ 0.0000129
+0.76%
$ 8.87 million $ 310,819
Apr 16, 8 PM $ 0.0000128
-0.43%
$ 8.8 million $ 306,277
Apr 16, 7 PM $ 0.0000128
+0.58%
$ 8.84 million $ 304,138
Apr 16, 6 PM $ 0.0000127
+0.30%
$ 8.79 million $ 299,928
Apr 16, 5 PM $ 0.0000127
+0.73%
$ 8.77 million $ 299,266
Apr 16, 4 PM $ 0.0000126
-0.41%
$ 8.71 million $ 297,060
Apr 16, 3 PM $ 0.0000127
+0.05%
$ 8.74 million $ 296,763
Apr 16, 2 PM $ 0.0000127
-0.61%
$ 8.74 million $ 298,263