X Empire Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000127
+0.17%
$ 8.76 million $ 310,938
Apr 20, 2 PM $ 0.0000127
-0.35%
$ 8.75 million $ 312,200
Apr 20, 1 PM $ 0.0000127
+0.13%
$ 8.78 million $ 314,819
Apr 20, 12 PM $ 0.0000127
+0.12%
$ 8.77 million $ 313,561
Apr 20, 11 AM $ 0.0000127
+0.66%
$ 8.73 million $ 322,536
Apr 20, 10 AM $ 0.0000126
-0.47%
$ 8.67 million $ 317,590
Apr 20, 9 AM $ 0.0000126
-0.99%
$ 8.7 million $ 321,093
Apr 20, 8 AM $ 0.0000127
-0.04%
$ 8.79 million $ 325,052
Apr 20, 7 AM $ 0.0000127
+0.73%
$ 8.78 million $ 324,388
Apr 20, 6 AM $ 0.0000126
-0.69%
$ 8.71 million $ 325,770
Apr 20, 5 AM $ 0.0000127
+1.60%
$ 8.77 million $ 316,307
Apr 20, 4 AM $ 0.0000125
-0.43%
$ 8.63 million $ 311,330
Apr 20, 3 AM $ 0.0000126
+0.09%
$ 8.67 million $ 312,203
Apr 20, 2 AM $ 0.0000126
+0.04%
$ 8.66 million $ 311,757
Apr 20, 1 AM $ 0.0000126
-0.15%
$ 8.66 million $ 312,733
Apr 20, 12 AM $ 0.0000126
+0.03%
$ 8.67 million $ 317,972
Apr 19, 11 PM $ 0.0000126
-0.02%
$ 8.67 million $ 326,670
Apr 19, 10 PM $ 0.0000126
-0.75%
$ 8.67 million $ 336,368
Apr 19, 9 PM $ 0.0000127
-0.15%
$ 8.74 million $ 342,897
Apr 19, 8 PM $ 0.0000127
-1.07%
$ 8.75 million $ 338,431
Apr 19, 7 PM $ 0.0000128
+1.14%
$ 8.84 million $ 334,637
Apr 19, 6 PM $ 0.0000127
-1.11%
$ 8.74 million $ 327,683
Apr 19, 5 PM $ 0.0000128
+0.60%
$ 8.84 million $ 324,755
Apr 19, 4 PM $ 0.0000127
+0.16%
$ 8.78 million $ 319,621
Apr 19, 3 PM $ 0.0000127
+0.37%
$ 8.77 million $ 313,701
Apr 19, 2 PM $ 0.0000127
+0.76%
$ 8.74 million $ 313,456
Apr 19, 1 PM $ 0.0000126
+0.90%
$ 8.67 million $ 311,185
Apr 19, 12 PM $ 0.0000125
-1.54%
$ 8.6 million $ 311,347
Apr 19, 11 AM $ 0.0000127
+1.60%
$ 8.73 million $ 303,021
Apr 19, 10 AM $ 0.0000125
+1.17%
$ 8.59 million $ 301,759
Apr 19, 9 AM $ 0.0000123
-0.03%
$ 8.49 million $ 298,155
Apr 19, 8 AM $ 0.0000123
-2.20%
$ 8.5 million $ 295,521
Apr 19, 7 AM $ 0.0000126
+1.78%
$ 8.69 million $ 300,467
Apr 19, 6 AM $ 0.0000124
-0.44%
$ 8.54 million $ 299,346
Apr 19, 5 AM $ 0.0000124
+0.05%
$ 8.57 million $ 310,483
Apr 19, 4 AM $ 0.0000124
-0.70%
$ 8.57 million $ 318,098
Apr 19, 3 AM $ 0.0000125
-0.11%
$ 8.63 million $ 317,775
Apr 19, 2 AM $ 0.0000125
+1.02%
$ 8.64 million $ 324,920
Apr 19, 1 AM $ 0.0000124
-1.41%
$ 8.55 million $ 324,164
Apr 19, 12 AM $ 0.0000126
+0.36%
$ 8.67 million $ 320,330
Apr 18, 11 PM $ 0.0000125
-0.07%
$ 8.64 million $ 311,769
Apr 18, 10 PM $ 0.0000125
+0.33%
$ 8.65 million $ 303,039
Apr 18, 9 PM $ 0.0000125
+0.23%
$ 8.62 million $ 299,037
Apr 18, 8 PM $ 0.0000125
+0.51%
$ 8.6 million $ 299,341
Apr 18, 7 PM $ 0.0000124
-1.06%
$ 8.56 million $ 297,380
Apr 18, 6 PM $ 0.0000125
-0.85%
$ 8.65 million $ 297,319
Apr 18, 5 PM $ 0.0000126
-0.36%
$ 8.71 million $ 296,695
Apr 18, 4 PM $ 0.0000127
-1.28%
$ 8.74 million $ 298,959
Apr 18, 3 PM $ 0.0000128
-0.65%
$ 8.86 million $ 300,788
Apr 18, 2 PM $ 0.0000129
-0.09%
$ 8.92 million $ 302,293