X Empire Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000118
+0.09%
$ 8.13 million $ 113,352
Jun 14, 8 AM $ 0.0000118
+0.24%
$ 8.13 million $ 113,163
Jun 14, 7 AM $ 0.0000117
-0.47%
$ 8.11 million $ 109,675
Jun 14, 6 AM $ 0.0000118
-3.35%
$ 8.15 million $ 112,849
Jun 14, 5 AM $ 0.0000122
-0.09%
$ 8.43 million $ 164,595
Jun 14, 4 AM $ 0.0000122
-0.08%
$ 8.44 million $ 165,614
Jun 14, 3 AM $ 0.0000122
-0.27%
$ 8.44 million $ 168,340
Jun 14, 2 AM $ 0.0000123
+0.20%
$ 8.47 million $ 169,849
Jun 14, 1 AM $ 0.0000122
-0.23%
$ 8.45 million $ 170,759
Jun 14, 12 AM $ 0.0000123
-0.18%
$ 8.47 million $ 172,720
Jun 13, 11 PM $ 0.0000123
+0.08%
$ 8.48 million $ 174,815
Jun 13, 10 PM $ 0.0000123
-0.27%
$ 8.48 million $ 177,075
Jun 13, 9 PM $ 0.0000123
+0.46%
$ 8.5 million $ 179,980
Jun 13, 8 PM $ 0.0000123
-0.11%
$ 8.46 million $ 203,336
Jun 13, 7 PM $ 0.0000123
+0.41%
$ 8.47 million $ 202,486
Jun 13, 6 PM $ 0.0000122
+2.30%
$ 8.44 million $ 202,500
Jun 13, 5 PM $ 0.000012
+0.79%
$ 8.25 million $ 157,790
Jun 13, 4 PM $ 0.0000119
+1.26%
$ 8.18 million $ 161,082
Jun 13, 3 PM $ 0.0000117
-0.43%
$ 8.08 million $ 153,097
Jun 13, 2 PM $ 0.0000118
+0.39%
$ 8.11 million $ 156,633
Jun 13, 1 PM $ 0.0000117
-0.30%
$ 8.08 million $ 166,516
Jun 13, 12 PM $ 0.0000117
-0.23%
$ 8.1 million $ 169,735
Jun 13, 11 AM $ 0.0000118
-0.16%
$ 8.12 million $ 158,373
Jun 13, 10 AM $ 0.0000118
-0.82%
$ 8.14 million $ 163,485
Jun 13, 9 AM $ 0.0000119
-0.89%
$ 8.21 million $ 165,237
Jun 13, 8 AM $ 0.000012
+2.65%
$ 8.29 million $ 168,306
Jun 13, 7 AM $ 0.0000117
+1.49%
$ 8.09 million $ 171,501
Jun 13, 6 AM $ 0.0000115
-1.17%
$ 7.97 million $ 165,413
Jun 13, 5 AM $ 0.0000117
+0.05%
$ 8.06 million $ 155,698
Jun 13, 4 AM $ 0.0000117
-0.76%
$ 8.05 million $ 155,678
Jun 13, 3 AM $ 0.0000117
-0.30%
$ 8.11 million $ 154,489
Jun 13, 2 AM $ 0.0000118
+0.28%
$ 8.13 million $ 152,822
Jun 13, 1 AM $ 0.0000117
-0.40%
$ 8.1 million $ 150,392
Jun 13, 12 AM $ 0.0000118
+0.48%
$ 8.14 million $ 150,466
Jun 12, 11 PM $ 0.0000117
+0.10%
$ 8.1 million $ 149,238
Jun 12, 10 PM $ 0.0000117
+1.42%
$ 8.09 million $ 148,541
Jun 12, 9 PM $ 0.0000116
-1.29%
$ 7.98 million $ 141,808
Jun 12, 8 PM $ 0.0000117
+0.83%
$ 8.08 million $ 118,640
Jun 12, 7 PM $ 0.0000116
-0.33%
$ 8.01 million $ 119,295
Jun 12, 6 PM $ 0.0000117
+0.28%
$ 8.04 million $ 120,298
Jun 12, 5 PM $ 0.0000116
-0.88%
$ 8.02 million $ 121,088
Jun 12, 4 PM $ 0.0000117
+0.64%
$ 8.09 million $ 129,749
Jun 12, 3 PM $ 0.0000116
-4.30%
$ 8.04 million $ 129,824
Jun 12, 2 PM $ 0.0000122
+3.03%
$ 8.4 million $ 165,313
Jun 12, 1 PM $ 0.0000118
+1.93%
$ 8.15 million $ 115,472
Jun 12, 12 PM $ 0.0000116
+0.20%
$ 8 million $ 112,464
Jun 12, 11 AM $ 0.0000116
-2.10%
$ 7.98 million $ 114,247
Jun 12, 10 AM $ 0.0000118
-0.45%
$ 8.15 million $ 109,968
Jun 12, 9 AM $ 0.0000119
+4.54%
$ 8.19 million $ 108,699
Jun 12, 8 AM $ 0.0000113
+0.10%
$ 7.82 million $ 108,110