X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,785
12:33 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,727
12:32 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,692
12:31 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,692
12:30 PM $ 0.0000123
-0.03%
$ 8.5 million $ 147,294
12:29 PM $ 0.0000123
+0.01%
$ 8.5 million $ 147,307
12:28 PM $ 0.0000123
+0.02%
$ 8.5 million $ 147,092
12:27 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,170
12:26 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,219
12:25 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,254
12:24 PM $ 0.0000123
+0.00%
$ 8.5 million $ 147,232
12:23 PM $ 0.0000123
-0.28%
$ 8.5 million $ 142,653
12:22 PM $ 0.0000123
+0.06%
$ 8.5 million $ 142,653
12:21 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,391
12:20 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,409
12:19 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,409
12:18 PM $ 0.0000123
+0.03%
$ 8.5 million $ 142,396
12:17 PM $ 0.0000123
-0.03%
$ 8.5 million $ 142,380
12:16 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,381
12:15 PM $ 0.0000123
+0.00%
$ 8.5 million $ 142,381
12:14 PM $ 0.0000123
+0.04%
$ 8.5 million $ 142,411
12:13 PM $ 0.0000123
-0.06%
$ 8.5 million $ 142,372
12:12 PM $ 0.0000123
-0.06%
$ 8.5 million $ 142,413
12:11 PM $ 0.0000123
-0.41%
$ 8.5 million $ 142,413
12:10 PM $ 0.0000123
-0.40%
$ 8.5 million $ 141,843
12:09 PM $ 0.0000124
+0.04%
$ 8.54 million $ 141,839
12:08 PM $ 0.0000124
+0.27%
$ 8.54 million $ 141,626
12:07 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,602
12:06 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,559
12:05 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,559
12:04 PM $ 0.0000123
-0.02%
$ 8.52 million $ 141,534
12:03 PM $ 0.0000123
+0.00%
$ 8.52 million $ 141,540
12:02 PM $ 0.0000123
-0.32%
$ 8.52 million $ 141,072
12:01 PM $ 0.0000124
+0.17%
$ 8.52 million $ 140,877
12:00 PM $ 0.0000124
-0.03%
$ 8.52 million $ 140,877
11:59 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,857
11:58 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,848
11:57 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,887
11:56 AM $ 0.0000124
+0.03%
$ 8.53 million $ 140,923
11:55 AM $ 0.0000124
+0.02%
$ 8.53 million $ 140,922
11:54 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,007
11:53 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,060
11:52 AM $ 0.0000124
+0.03%
$ 8.53 million $ 141,065
11:51 AM $ 0.0000124
-0.15%
$ 8.53 million $ 141,055
11:50 AM $ 0.0000124
+0.12%
$ 8.53 million $ 141,107
11:49 AM $ 0.0000124
-0.02%
$ 8.53 million $ 141,102
11:48 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,233
11:47 AM $ 0.0000124
-0.03%
$ 8.53 million $ 141,322
11:46 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,383
11:45 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,383