X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0₅925
+0.60%
$ 6.38 million $ 118,351
Aug 8, 3 PM $ 0.0₅919
+0.77%
$ 6.34 million $ 116,282
Aug 8, 2 PM $ 0.0₅912
-0.32%
$ 6.29 million $ 115,805
Aug 8, 1 PM $ 0.0₅915
-0.42%
$ 6.31 million $ 114,408
Aug 8, 12 PM $ 0.0₅918
-0.21%
$ 6.33 million $ 109,940
Aug 8, 11 AM $ 0.0₅92
-1.41%
$ 6.35 million $ 69,337
Aug 8, 10 AM $ 0.0₅932
+0.28%
$ 6.43 million $ 68,466
Aug 8, 9 AM $ 0.0₅929
+1.38%
$ 6.41 million $ 68,022
Aug 8, 8 AM $ 0.0₅917
+0.09%
$ 6.32 million $ 68,494
Aug 8, 7 AM $ 0.0₅917
-0.24%
$ 6.32 million $ 69,356
Aug 8, 6 AM $ 0.0₅919
-0.64%
$ 6.34 million $ 71,629
Aug 8, 5 AM $ 0.0₅925
+0.35%
$ 6.38 million $ 71,970
Aug 8, 4 AM $ 0.0₅923
+0.32%
$ 6.37 million $ 72,443
Aug 8, 3 AM $ 0.0₅92
+0.05%
$ 6.35 million $ 73,396
Aug 8, 2 AM $ 0.0₅919
-0.72%
$ 6.34 million $ 75,116
Aug 8, 1 AM $ 0.0₅926
+0.40%
$ 6.39 million $ 74,598
Aug 8, 12 AM $ 0.0₅922
+0.20%
$ 6.36 million $ 74,563
Aug 7, 11 PM $ 0.0₅921
-0.41%
$ 6.35 million $ 74,841
Aug 7, 10 PM $ 0.0₅924
-0.15%
$ 6.38 million $ 74,485
Aug 7, 9 PM $ 0.0₅926
-0.07%
$ 6.39 million $ 74,324
Aug 7, 8 PM $ 0.0₅926
+0.58%
$ 6.39 million $ 74,064
Aug 7, 7 PM $ 0.0₅921
+0.41%
$ 6.36 million $ 72,524
Aug 7, 6 PM $ 0.0₅917
+0.18%
$ 6.33 million $ 71,302
Aug 7, 5 PM $ 0.0₅916
-0.22%
$ 6.32 million $ 71,812
Aug 7, 4 PM $ 0.0₅918
-0.59%
$ 6.33 million $ 71,835
Aug 7, 3 PM $ 0.0₅922
-1.77%
$ 6.36 million $ 72,305
Aug 7, 2 PM $ 0.0₅939
+3.02%
$ 6.48 million $ 71,352
Aug 7, 1 PM $ 0.0₅911
-0.63%
$ 6.29 million $ 70,788
Aug 7, 12 PM $ 0.0₅917
+0.74%
$ 6.33 million $ 70,281
Aug 7, 11 AM $ 0.0₅91
-30.43%
$ 6.28 million $ 69,502
Aug 7, 10 AM $ 0.0000131
-0.04%
$ 9.03 million $ 42,196
Aug 7, 9 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,339
Aug 7, 8 AM $ 0.0000131
-0.04%
$ 9.03 million $ 42,271
Aug 7, 7 AM $ 0.0000131
-0.01%
$ 9.03 million $ 42,163
Aug 7, 6 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,189
Aug 7, 5 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,013
Aug 7, 4 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,015
Aug 7, 3 AM $ 0.0000131
+0.01%
$ 9.03 million $ 42,161
Aug 7, 2 AM $ 0.0000131
+0.02%
$ 9.03 million $ 42,001
Aug 7, 1 AM $ 0.0000131
-0.02%
$ 9.03 million $ 42,308
Aug 7, 12 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,545
Aug 6, 11 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,639
Aug 6, 10 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,634
Aug 6, 9 PM $ 0.0000131
+0.03%
$ 9.03 million $ 42,740
Aug 6, 8 PM $ 0.0000131
+0.01%
$ 9.03 million $ 42,667
Aug 6, 7 PM $ 0.0000131
-0.04%
$ 9.03 million $ 42,774
Aug 6, 6 PM $ 0.0000131
-0.12%
$ 9.03 million $ 42,620
Aug 6, 5 PM $ 0.0000131
-0.04%
$ 9.02 million $ 42,955
Aug 6, 4 PM $ 0.0000131
+0.04%
$ 9.02 million $ 42,910
Aug 6, 3 PM $ 0.0000131
-0.07%
$ 9.02 million $ 43,211