X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000124
-1.21%
$ 8.55 million $ 311,753
Mar 6, 2026 $ 0.0000125
-1.37%
$ 8.66 million $ 318,199
Mar 5, 2026 $ 0.0000127
+0.47%
$ 8.78 million $ 320,876
Mar 4, 2026 $ 0.0000127
-0.68%
$ 8.74 million $ 354,720
Mar 3, 2026 $ 0.0000128
+1.58%
$ 8.8 million $ 324,269
Mar 2, 2026 $ 0.0000126
+2.37%
$ 8.66 million $ 314,182
Mar 1, 2026 $ 0.0000123
-0.44%
$ 8.46 million $ 410,527
Feb 28, 2026 $ 0.0000123
-3.58%
$ 8.5 million $ 438,862
Feb 27, 2026 $ 0.0000128
-1.57%
$ 8.81 million $ 326,589
Feb 26, 2026 $ 0.000013
-2.77%
$ 8.96 million $ 285,508
Feb 25, 2026 $ 0.0000134
+3.33%
$ 9.21 million $ 189,673
Feb 24, 2026 $ 0.0000129
-1.89%
$ 8.91 million $ 329,473
Feb 23, 2026 $ 0.0000132
-3.06%
$ 9.08 million $ 302,196
Feb 22, 2026 $ 0.0000136
+1.66%
$ 9.37 million $ 334,076
Feb 21, 2026 $ 0.0000134
-0.49%
$ 9.22 million $ 319,320
Feb 20, 2026 $ 0.0000134
+0.54%
$ 9.23 million $ 334,405
Feb 19, 2026 $ 0.0000134
-1.74%
$ 9.21 million $ 311,192
Feb 18, 2026 $ 0.0000136
-2.47%
$ 9.38 million $ 319,528
Feb 17, 2026 $ 0.0000139
-1.52%
$ 9.62 million $ 310,316
Feb 16, 2026 $ 0.0000141
+1.61%
$ 9.76 million $ 359,930
Feb 15, 2026 $ 0.0000139
-2.69%
$ 9.61 million $ 346,262
Feb 14, 2026 $ 0.0000143
-0.76%
$ 9.87 million $ 355,232
Feb 13, 2026 $ 0.0000144
+4.47%
$ 9.95 million $ 345,843
Feb 12, 2026 $ 0.0000138
+1.38%
$ 9.52 million $ 382,688
Feb 11, 2026 $ 0.0000136
-1.89%
$ 9.38 million $ 415,412
Feb 10, 2026 $ 0.0000139
-3.91%
$ 9.57 million $ 375,441
Feb 9, 2026 $ 0.0000144
-6.82%
$ 9.96 million $ 548,596
Feb 8, 2026 $ 0.0000155
+15.18%
$ 10.69 million $ 616,222
Feb 7, 2026 $ 0.0000135
+0.60%
$ 9.3 million $ 339,847
Feb 6, 2026 $ 0.0000134
+4.89%
$ 9.22 million $ 364,151
Feb 5, 2026 $ 0.0000127
-7.63%
$ 8.8 million $ 421,913
Feb 4, 2026 $ 0.0000138
-1.32%
$ 9.53 million $ 322,300
Feb 3, 2026 $ 0.000014
-4.50%
$ 9.65 million $ 331,387
Feb 2, 2026 $ 0.0000146
+3.95%
$ 10.1 million $ 349,047
Feb 1, 2026 $ 0.0000141
-2.47%
$ 9.72 million $ 325,387
Jan 31, 2026 $ 0.0000144
-7.44%
$ 9.97 million $ 439,085
Jan 30, 2026 $ 0.0000156
+1.09%
$ 10.77 million $ 336,718
Jan 29, 2026 $ 0.0000154
-5.06%
$ 10.67 million $ 449,971
Jan 28, 2026 $ 0.0000163
-5.74%
$ 11.22 million $ 388,693
Jan 27, 2026 $ 0.0000173
-1.23%
$ 11.9 million $ 290,366
Jan 26, 2026 $ 0.0000175
+2.24%
$ 12.05 million $ 306,999
Jan 25, 2026 $ 0.0000171
-6.67%
$ 11.79 million $ 357,484
Jan 24, 2026 $ 0.0000183
+1.38%
$ 12.63 million $ 352,215
Jan 23, 2026 $ 0.0000181
-0.95%
$ 12.46 million $ 318,646
Jan 22, 2026 $ 0.0000182
-0.85%
$ 12.56 million $ 314,305
Jan 21, 2026 $ 0.0000184
+1.20%
$ 12.69 million $ 348,922
Jan 20, 2026 $ 0.0000182
-2.77%
$ 12.54 million $ 386,790
Jan 19, 2026 $ 0.0000187
-0.52%
$ 12.89 million $ 363,821
Jan 18, 2026 $ 0.0000188
-2.50%
$ 12.96 million $ 372,256
Jan 17, 2026 $ 0.0000193
-1.61%
$ 13.29 million $ 366,865