X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000127
-0.07%
$ 8.74 million $ 285,682
Apr 22, 3 PM $ 0.0000127
+1.17%
$ 8.75 million $ 289,178
Apr 22, 2 PM $ 0.0000125
-0.30%
$ 8.65 million $ 295,383
Apr 22, 1 PM $ 0.0000126
-1.05%
$ 8.68 million $ 305,039
Apr 22, 12 PM $ 0.0000127
-0.09%
$ 8.76 million $ 304,675
Apr 22, 11 AM $ 0.0000127
+1.51%
$ 8.77 million $ 303,977
Apr 22, 10 AM $ 0.0000125
-1.71%
$ 8.64 million $ 289,646
Apr 22, 9 AM $ 0.0000127
+0.03%
$ 8.79 million $ 287,304
Apr 22, 8 AM $ 0.0000127
+0.13%
$ 8.79 million $ 285,189
Apr 22, 7 AM $ 0.0000127
+0.04%
$ 8.78 million $ 284,906
Apr 22, 6 AM $ 0.0000127
+0.57%
$ 8.77 million $ 287,991
Apr 22, 5 AM $ 0.0000126
-0.12%
$ 8.72 million $ 388,524
Apr 22, 4 AM $ 0.0000126
+0.05%
$ 8.73 million $ 390,971
Apr 22, 3 AM $ 0.0000126
+0.51%
$ 8.73 million $ 392,547
Apr 22, 2 AM $ 0.0000126
-0.04%
$ 8.68 million $ 407,802
Apr 22, 1 AM $ 0.0000126
-0.05%
$ 8.69 million $ 406,242
Apr 22, 12 AM $ 0.0000126
+0.89%
$ 8.69 million $ 408,810
Apr 21, 11 PM $ 0.0000125
+0.18%
$ 8.61 million $ 407,757
Apr 21, 10 PM $ 0.0000125
+0.05%
$ 8.59 million $ 405,091
Apr 21, 9 PM $ 0.0000125
-0.87%
$ 8.6 million $ 409,006
Apr 21, 8 PM $ 0.0000126
+1.09%
$ 8.67 million $ 415,404
Apr 21, 7 PM $ 0.0000124
-0.34%
$ 8.57 million $ 410,498
Apr 21, 6 PM $ 0.0000125
+0.42%
$ 8.6 million $ 407,199
Apr 21, 5 PM $ 0.0000124
-0.45%
$ 8.57 million $ 409,709
Apr 21, 4 PM $ 0.0000125
-0.33%
$ 8.62 million $ 412,325
Apr 21, 3 PM $ 0.0000125
-0.83%
$ 8.65 million $ 406,439
Apr 21, 2 PM $ 0.0000126
+1.00%
$ 8.72 million $ 397,145
Apr 21, 1 PM $ 0.0000125
-0.56%
$ 8.64 million $ 386,513
Apr 21, 12 PM $ 0.0000126
-0.78%
$ 8.69 million $ 387,726
Apr 21, 11 AM $ 0.0000127
-0.05%
$ 8.75 million $ 387,916
Apr 21, 10 AM $ 0.0000127
+0.17%
$ 8.76 million $ 393,014
Apr 21, 9 AM $ 0.0000127
-0.24%
$ 8.74 million $ 392,583
Apr 21, 8 AM $ 0.0000127
-0.27%
$ 8.76 million $ 390,645
Apr 21, 7 AM $ 0.0000127
+0.25%
$ 8.79 million $ 388,450
Apr 21, 6 AM $ 0.0000127
-0.52%
$ 8.77 million $ 387,724
Apr 21, 5 AM $ 0.0000128
-0.07%
$ 8.81 million $ 297,210
Apr 21, 4 AM $ 0.0000128
-0.04%
$ 8.82 million $ 302,575
Apr 21, 3 AM $ 0.0000128
-0.24%
$ 8.82 million $ 302,461
Apr 21, 2 AM $ 0.0000128
+0.02%
$ 8.85 million $ 286,602
Apr 21, 1 AM $ 0.0000128
-0.03%
$ 8.84 million $ 285,398
Apr 21, 12 AM $ 0.0000128
-0.19%
$ 8.85 million $ 283,083
Apr 20, 11 PM $ 0.0000128
+0.08%
$ 8.86 million $ 282,743
Apr 20, 10 PM $ 0.0000128
+0.65%
$ 8.86 million $ 283,327
Apr 20, 9 PM $ 0.0000128
+0.27%
$ 8.8 million $ 280,093
Apr 20, 8 PM $ 0.0000127
-0.64%
$ 8.78 million $ 277,314
Apr 20, 7 PM $ 0.0000128
-0.03%
$ 8.83 million $ 283,777
Apr 20, 6 PM $ 0.0000128
+0.29%
$ 8.84 million $ 292,429
Apr 20, 5 PM $ 0.0000128
+0.67%
$ 8.81 million $ 297,695
Apr 20, 4 PM $ 0.0000127
-0.12%
$ 8.75 million $ 300,419
Apr 20, 3 PM $ 0.0000127
+0.17%
$ 8.76 million $ 310,938