X Empire Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000124
+0.52%
$ 8.59 million $ 144,313
Jun 16, 9 AM $ 0.0000124
-0.14%
$ 8.54 million $ 144,861
Jun 16, 8 AM $ 0.0000124
+0.35%
$ 8.55 million $ 146,303
Jun 16, 7 AM $ 0.0000124
+0.05%
$ 8.52 million $ 146,276
Jun 16, 6 AM $ 0.0000123
+0.53%
$ 8.52 million $ 147,698
Jun 16, 5 AM $ 0.0000123
-0.23%
$ 8.48 million $ 147,574
Jun 16, 4 AM $ 0.0000123
-0.74%
$ 8.49 million $ 146,593
Jun 16, 3 AM $ 0.0000124
+0.44%
$ 8.55 million $ 146,150
Jun 16, 2 AM $ 0.0000123
-0.82%
$ 8.51 million $ 146,409
Jun 16, 1 AM $ 0.0000124
-0.45%
$ 8.59 million $ 146,099
Jun 16, 12 AM $ 0.0000125
-0.22%
$ 8.62 million $ 143,395
Jun 15, 11 PM $ 0.0000125
-0.90%
$ 8.64 million $ 147,553
Jun 15, 10 PM $ 0.0000125
-0.49%
$ 8.65 million $ 147,057
Jun 15, 9 PM $ 0.0000126
+1.29%
$ 8.69 million $ 149,878
Jun 15, 8 PM $ 0.0000124
+0.24%
$ 8.58 million $ 149,551
Jun 15, 7 PM $ 0.0000124
-0.19%
$ 8.56 million $ 147,938
Jun 15, 6 PM $ 0.0000124
+0.09%
$ 8.58 million $ 147,889
Jun 15, 5 PM $ 0.0000124
+0.06%
$ 8.57 million $ 146,332
Jun 15, 4 PM $ 0.0000124
-0.77%
$ 8.56 million $ 146,295
Jun 15, 3 PM $ 0.0000125
-0.07%
$ 8.63 million $ 144,832
Jun 15, 2 PM $ 0.0000125
+1.85%
$ 8.64 million $ 145,186
Jun 15, 1 PM $ 0.0000123
-0.20%
$ 8.48 million $ 146,833
Jun 15, 12 PM $ 0.0000123
-0.42%
$ 8.5 million $ 147,394
Jun 15, 11 AM $ 0.0000124
+0.32%
$ 8.53 million $ 140,857
Jun 15, 10 AM $ 0.0000123
-0.02%
$ 8.51 million $ 139,532
Jun 15, 9 AM $ 0.0000123
+0.26%
$ 8.51 million $ 140,225
Jun 15, 8 AM $ 0.0000123
+0.12%
$ 8.49 million $ 141,112
Jun 15, 7 AM $ 0.0000123
-0.68%
$ 8.48 million $ 145,558
Jun 15, 6 AM $ 0.0000124
+0.58%
$ 8.53 million $ 146,675
Jun 15, 5 AM $ 0.0000123
-0.21%
$ 8.48 million $ 147,511
Jun 15, 4 AM $ 0.0000123
+0.12%
$ 8.5 million $ 148,345
Jun 15, 3 AM $ 0.0000123
+1.44%
$ 8.49 million $ 148,017
Jun 15, 2 AM $ 0.0000121
+0.51%
$ 8.37 million $ 104,906
Jun 15, 1 AM $ 0.0000121
+0.13%
$ 8.33 million $ 104,358
Jun 15, 12 AM $ 0.0000121
+1.33%
$ 8.32 million $ 104,445
Jun 14, 11 PM $ 0.0000119
+1.29%
$ 8.21 million $ 100,127
Jun 14, 10 PM $ 0.0000117
-4.41%
$ 8.1 million $ 99,003
Jun 14, 9 PM $ 0.0000123
+5.66%
$ 8.48 million $ 140,607
Jun 14, 8 PM $ 0.0000116
-0.06%
$ 8.02 million $ 92,962
Jun 14, 7 PM $ 0.0000116
+0.32%
$ 8.03 million $ 93,501
Jun 14, 6 PM $ 0.0000116
-0.77%
$ 8 million $ 93,566
Jun 14, 5 PM $ 0.0000117
-0.10%
$ 8.06 million $ 94,929
Jun 14, 4 PM $ 0.0000117
+0.27%
$ 8.08 million $ 97,584
Jun 14, 3 PM $ 0.0000117
+0.93%
$ 8.06 million $ 105,050
Jun 14, 2 PM $ 0.0000116
-0.99%
$ 7.98 million $ 102,296
Jun 14, 1 PM $ 0.0000117
-0.47%
$ 8.07 million $ 100,215
Jun 14, 12 PM $ 0.0000117
-0.05%
$ 8.11 million $ 101,401
Jun 14, 11 AM $ 0.0000118
+0.57%
$ 8.12 million $ 113,196
Jun 14, 10 AM $ 0.0000117
-0.77%
$ 8.07 million $ 112,923
Jun 14, 9 AM $ 0.0000118
+0.09%
$ 8.13 million $ 113,352