X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000125
-0.19%
$ 8.62 million $ 296,269
Apr 24, 4 PM $ 0.0000125
-1.51%
$ 8.63 million $ 307,882
Apr 24, 3 PM $ 0.0000125
-1.58%
$ 8.65 million $ 313,229
Apr 24, 2 PM $ 0.0000127
+0.81%
$ 8.79 million $ 312,294
Apr 24, 1 PM $ 0.0000126
-0.31%
$ 8.72 million $ 312,737
Apr 24, 12 PM $ 0.0000127
+0.92%
$ 8.74 million $ 308,460
Apr 24, 11 AM $ 0.0000126
-1.05%
$ 8.66 million $ 297,924
Apr 24, 10 AM $ 0.0000127
+0.32%
$ 8.76 million $ 294,741
Apr 24, 9 AM $ 0.0000126
-0.90%
$ 8.73 million $ 297,638
Apr 24, 8 AM $ 0.0000128
-0.93%
$ 8.81 million $ 297,832
Apr 24, 7 AM $ 0.0000129
+1.46%
$ 8.89 million $ 299,178
Apr 24, 6 AM $ 0.0000127
+0.04%
$ 8.76 million $ 298,927
Apr 24, 5 AM $ 0.0000127
-0.03%
$ 8.76 million $ 295,228
Apr 24, 4 AM $ 0.0000127
+0.85%
$ 8.76 million $ 296,832
Apr 24, 3 AM $ 0.0000126
-0.82%
$ 8.69 million $ 295,614
Apr 24, 2 AM $ 0.0000127
+1.39%
$ 8.76 million $ 297,220
Apr 24, 1 AM $ 0.0000125
-0.86%
$ 8.64 million $ 297,540
Apr 24, 12 AM $ 0.0000126
+0.07%
$ 8.71 million $ 294,815
Apr 23, 11 PM $ 0.0000126
-0.23%
$ 8.71 million $ 291,243
Apr 23, 10 PM $ 0.0000126
-0.69%
$ 8.73 million $ 291,683
Apr 23, 9 PM $ 0.0000127
-1.39%
$ 8.79 million $ 296,473
Apr 23, 8 PM $ 0.0000129
+1.82%
$ 8.91 million $ 309,383
Apr 23, 7 PM $ 0.0000127
-0.50%
$ 8.75 million $ 318,234
Apr 23, 6 PM $ 0.0000128
-2.44%
$ 8.8 million $ 322,548
Apr 23, 5 PM $ 0.0000131
-0.77%
$ 9.02 million $ 317,393
Apr 23, 4 PM $ 0.0000132
+3.35%
$ 9.09 million $ 276,126
Apr 23, 3 PM $ 0.0000127
+0.00%
$ 8.79 million $ 294,859
Apr 23, 2 PM $ 0.0000127
-0.14%
$ 8.79 million $ 297,357
Apr 23, 1 PM $ 0.0000128
-1.35%
$ 8.81 million $ 297,318
Apr 23, 12 PM $ 0.0000129
-0.09%
$ 8.93 million $ 297,027
Apr 23, 11 AM $ 0.0000129
+1.64%
$ 8.93 million $ 298,910
Apr 23, 10 AM $ 0.0000127
-0.29%
$ 8.79 million $ 313,177
Apr 23, 9 AM $ 0.0000128
-1.52%
$ 8.82 million $ 315,127
Apr 23, 8 AM $ 0.000013
-0.02%
$ 8.95 million $ 314,753
Apr 23, 7 AM $ 0.000013
+0.33%
$ 8.95 million $ 316,463
Apr 23, 6 AM $ 0.0000129
-0.65%
$ 8.92 million $ 313,081
Apr 23, 5 AM $ 0.000013
+0.98%
$ 8.98 million $ 313,585
Apr 23, 4 AM $ 0.0000129
-0.26%
$ 8.89 million $ 311,083
Apr 23, 3 AM $ 0.0000129
-0.54%
$ 8.92 million $ 311,910
Apr 23, 2 AM $ 0.000013
+1.65%
$ 8.97 million $ 309,320
Apr 23, 1 AM $ 0.0000128
+0.17%
$ 8.82 million $ 305,287
Apr 23, 12 AM $ 0.0000128
-0.21%
$ 8.8 million $ 305,100
Apr 22, 11 PM $ 0.0000128
+0.56%
$ 8.82 million $ 308,626
Apr 22, 10 PM $ 0.0000127
+1.51%
$ 8.77 million $ 309,565
Apr 22, 9 PM $ 0.0000125
+0.07%
$ 8.64 million $ 305,016
Apr 22, 8 PM $ 0.0000125
-0.31%
$ 8.64 million $ 292,749
Apr 22, 7 PM $ 0.0000126
-0.60%
$ 8.66 million $ 289,446
Apr 22, 6 PM $ 0.0000126
-0.10%
$ 8.72 million $ 287,428
Apr 22, 5 PM $ 0.0000126
-0.21%
$ 8.73 million $ 287,066
Apr 22, 4 PM $ 0.0000127
-0.07%
$ 8.74 million $ 285,682