X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000125
-0.04%
$ 8.62 million $ 146,994
Jun 18, 11 AM $ 0.0000125
+0.95%
$ 8.62 million $ 149,534
Jun 18, 10 AM $ 0.0000124
-0.03%
$ 8.54 million $ 144,664
Jun 18, 9 AM $ 0.0000124
+0.38%
$ 8.55 million $ 145,390
Jun 18, 8 AM $ 0.0000123
+2.68%
$ 8.51 million $ 147,170
Jun 18, 7 AM $ 0.000012
+1.17%
$ 8.29 million $ 99,186
Jun 18, 6 AM $ 0.0000119
-3.03%
$ 8.19 million $ 99,036
Jun 18, 5 AM $ 0.0000122
-0.86%
$ 8.45 million $ 142,703
Jun 18, 4 AM $ 0.0000124
-0.67%
$ 8.52 million $ 140,441
Jun 18, 3 AM $ 0.0000124
+0.10%
$ 8.58 million $ 143,057
Jun 18, 2 AM $ 0.0000124
-0.13%
$ 8.57 million $ 143,543
Jun 18, 1 AM $ 0.0000124
+0.41%
$ 8.58 million $ 143,726
Jun 18, 12 AM $ 0.0000124
+0.16%
$ 8.55 million $ 144,926
Jun 17, 11 PM $ 0.0000124
-0.32%
$ 8.53 million $ 145,528
Jun 17, 10 PM $ 0.0000124
-0.03%
$ 8.56 million $ 146,038
Jun 17, 9 PM $ 0.0000124
+0.07%
$ 8.56 million $ 144,704
Jun 17, 8 PM $ 0.0000124
-0.18%
$ 8.56 million $ 142,202
Jun 17, 7 PM $ 0.0000124
-0.12%
$ 8.57 million $ 140,488
Jun 17, 6 PM $ 0.0000124
+0.51%
$ 8.58 million $ 139,132
Jun 17, 5 PM $ 0.0000124
+1.83%
$ 8.54 million $ 138,315
Jun 17, 4 PM $ 0.0000121
-1.27%
$ 8.38 million $ 93,746
Jun 17, 3 PM $ 0.0000123
+0.01%
$ 8.49 million $ 136,536
Jun 17, 2 PM $ 0.0000123
-0.32%
$ 8.49 million $ 138,041
Jun 17, 1 PM $ 0.0000123
-0.15%
$ 8.52 million $ 135,180
Jun 17, 12 PM $ 0.0000124
-1.53%
$ 8.53 million $ 132,801
Jun 17, 11 AM $ 0.0000126
-1.30%
$ 8.66 million $ 131,429
Jun 17, 10 AM $ 0.0000127
-0.31%
$ 8.78 million $ 130,360
Jun 17, 9 AM $ 0.0000128
-0.35%
$ 8.81 million $ 129,000
Jun 17, 8 AM $ 0.0000128
-0.30%
$ 8.83 million $ 127,628
Jun 17, 7 AM $ 0.0000128
+0.05%
$ 8.86 million $ 127,837
Jun 17, 6 AM $ 0.0000128
-0.15%
$ 8.86 million $ 126,341
Jun 17, 5 AM $ 0.0000129
+0.25%
$ 8.87 million $ 127,681
Jun 17, 4 AM $ 0.0000128
+0.71%
$ 8.85 million $ 126,379
Jun 17, 3 AM $ 0.0000127
+0.00%
$ 8.79 million $ 125,001
Jun 17, 2 AM $ 0.0000127
+0.03%
$ 8.79 million $ 124,982
Jun 17, 1 AM $ 0.0000127
+0.38%
$ 8.78 million $ 125,351
Jun 17, 12 AM $ 0.0000127
-0.03%
$ 8.75 million $ 126,762
Jun 16, 11 PM $ 0.0000127
-0.02%
$ 8.75 million $ 126,061
Jun 16, 10 PM $ 0.0000127
+0.27%
$ 8.76 million $ 127,134
Jun 16, 9 PM $ 0.0000127
-0.01%
$ 8.73 million $ 125,166
Jun 16, 8 PM $ 0.0000127
-0.29%
$ 8.75 million $ 131,653
Jun 16, 7 PM $ 0.0000127
+0.74%
$ 8.77 million $ 133,530
Jun 16, 6 PM $ 0.0000126
-0.22%
$ 8.71 million $ 133,871
Jun 16, 5 PM $ 0.0000126
+0.28%
$ 8.73 million $ 135,071
Jun 16, 4 PM $ 0.0000126
+0.15%
$ 8.7 million $ 135,836
Jun 16, 3 PM $ 0.0000126
+0.30%
$ 8.69 million $ 137,666
Jun 16, 2 PM $ 0.0000126
-0.47%
$ 8.66 million $ 140,007
Jun 16, 1 PM $ 0.0000126
+0.97%
$ 8.7 million $ 140,442
Jun 16, 12 PM $ 0.0000125
+0.43%
$ 8.62 million $ 137,123
Jun 16, 11 AM $ 0.0000124
-0.05%
$ 8.58 million $ 142,826