X Empire Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000118
-0.05%
$ 8.15 million $ 89,895
Jun 20, 12 PM $ 0.0000118
-0.04%
$ 8.16 million $ 90,689
Jun 20, 11 AM $ 0.0000118
-0.16%
$ 8.16 million $ 94,750
Jun 20, 10 AM $ 0.0000118
+0.01%
$ 8.17 million $ 94,146
Jun 20, 9 AM $ 0.0000118
-0.55%
$ 8.17 million $ 94,060
Jun 20, 8 AM $ 0.0000119
-2.95%
$ 8.22 million $ 95,173
Jun 20, 7 AM $ 0.0000123
-0.56%
$ 8.47 million $ 137,711
Jun 20, 6 AM $ 0.0000123
-0.41%
$ 8.51 million $ 135,189
Jun 20, 5 AM $ 0.0000124
+2.59%
$ 8.55 million $ 134,571
Jun 20, 4 AM $ 0.0000121
+1.97%
$ 8.33 million $ 90,980
Jun 20, 3 AM $ 0.0000118
-0.58%
$ 8.17 million $ 89,794
Jun 20, 2 AM $ 0.0000119
+0.87%
$ 8.22 million $ 88,974
Jun 20, 1 AM $ 0.0000118
-0.96%
$ 8.15 million $ 88,480
Jun 20, 12 AM $ 0.0000119
+1.07%
$ 8.23 million $ 88,019
Jun 19, 11 PM $ 0.0000118
-0.06%
$ 8.14 million $ 86,568
Jun 19, 10 PM $ 0.0000118
+0.30%
$ 8.15 million $ 87,096
Jun 19, 9 PM $ 0.0000118
-0.40%
$ 8.12 million $ 87,385
Jun 19, 8 PM $ 0.0000118
+0.17%
$ 8.15 million $ 87,676
Jun 19, 7 PM $ 0.0000118
+0.25%
$ 8.14 million $ 88,702
Jun 19, 6 PM $ 0.0000118
+0.32%
$ 8.12 million $ 88,885
Jun 19, 5 PM $ 0.0000117
-0.19%
$ 8.1 million $ 90,874
Jun 19, 4 PM $ 0.0000118
-0.62%
$ 8.11 million $ 97,899
Jun 19, 3 PM $ 0.0000118
+0.97%
$ 8.16 million $ 98,914
Jun 19, 2 PM $ 0.0000117
-1.33%
$ 8.08 million $ 94,352
Jun 19, 1 PM $ 0.0000119
+1.46%
$ 8.19 million $ 89,835
Jun 19, 12 PM $ 0.0000117
-0.34%
$ 8.07 million $ 85,902
Jun 19, 11 AM $ 0.0000117
-0.73%
$ 8.1 million $ 81,629
Jun 19, 10 AM $ 0.0000118
+0.19%
$ 8.16 million $ 85,352
Jun 19, 9 AM $ 0.0000118
-0.07%
$ 8.15 million $ 85,841
Jun 19, 8 AM $ 0.0000118
-0.03%
$ 8.15 million $ 85,715
Jun 19, 7 AM $ 0.0000118
-0.51%
$ 8.15 million $ 89,734
Jun 19, 6 AM $ 0.0000119
+0.48%
$ 8.2 million $ 91,570
Jun 19, 5 AM $ 0.0000118
-0.16%
$ 8.16 million $ 93,183
Jun 19, 4 AM $ 0.0000118
-0.35%
$ 8.17 million $ 97,593
Jun 19, 3 AM $ 0.0000119
+0.13%
$ 8.2 million $ 97,561
Jun 19, 2 AM $ 0.0000119
-0.08%
$ 8.19 million $ 97,514
Jun 19, 1 AM $ 0.0000119
+0.64%
$ 8.19 million $ 96,706
Jun 19, 12 AM $ 0.0000118
-0.33%
$ 8.14 million $ 96,749
Jun 18, 11 PM $ 0.0000118
-0.01%
$ 8.17 million $ 96,483
Jun 18, 10 PM $ 0.0000118
+0.23%
$ 8.17 million $ 96,961
Jun 18, 9 PM $ 0.0000118
-0.08%
$ 8.15 million $ 99,397
Jun 18, 8 PM $ 0.0000118
-0.36%
$ 8.15 million $ 101,547
Jun 18, 7 PM $ 0.0000118
+0.29%
$ 8.17 million $ 102,328
Jun 18, 6 PM $ 0.0000119
+1.13%
$ 8.2 million $ 103,364
Jun 18, 5 PM $ 0.0000118
-5.16%
$ 8.12 million $ 101,485
Jun 18, 4 PM $ 0.0000124
-0.06%
$ 8.57 million $ 139,952
Jun 18, 3 PM $ 0.0000124
-0.23%
$ 8.58 million $ 139,993
Jun 18, 2 PM $ 0.0000125
-0.37%
$ 8.6 million $ 140,379
Jun 18, 1 PM $ 0.0000125
+0.16%
$ 8.63 million $ 141,003
Jun 18, 12 PM $ 0.0000125
-0.04%
$ 8.62 million $ 146,994