X Empire Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000126
-0.10%
$ 8.7 million $ 335,335
Apr 26, 5 PM $ 0.0000126
+2.11%
$ 8.71 million $ 346,979
Apr 26, 4 PM $ 0.0000124
+0.03%
$ 8.53 million $ 343,856
Apr 26, 3 PM $ 0.0000124
-0.52%
$ 8.53 million $ 341,818
Apr 26, 2 PM $ 0.0000124
-0.85%
$ 8.57 million $ 339,451
Apr 26, 1 PM $ 0.0000125
+2.46%
$ 8.65 million $ 334,912
Apr 26, 12 PM $ 0.0000122
-0.86%
$ 8.44 million $ 333,435
Apr 26, 11 AM $ 0.0000123
-0.43%
$ 8.51 million $ 327,716
Apr 26, 10 AM $ 0.0000124
+0.01%
$ 8.55 million $ 353,168
Apr 26, 9 AM $ 0.0000124
+0.05%
$ 8.55 million $ 352,985
Apr 26, 8 AM $ 0.0000124
-1.62%
$ 8.54 million $ 352,367
Apr 26, 7 AM $ 0.0000126
+2.67%
$ 8.68 million $ 354,853
Apr 26, 6 AM $ 0.0000123
-0.08%
$ 8.46 million $ 346,980
Apr 26, 5 AM $ 0.0000123
-1.09%
$ 8.46 million $ 345,583
Apr 26, 4 AM $ 0.0000124
+0.02%
$ 8.56 million $ 351,747
Apr 26, 3 AM $ 0.0000124
-0.05%
$ 8.56 million $ 352,856
Apr 26, 2 AM $ 0.0000124
+0.91%
$ 8.56 million $ 348,810
Apr 26, 1 AM $ 0.0000123
+0.00%
$ 8.48 million $ 347,133
Apr 26, 12 AM $ 0.0000123
-2.26%
$ 8.48 million $ 347,677
Apr 25, 11 PM $ 0.0000126
+0.06%
$ 8.68 million $ 339,351
Apr 25, 10 PM $ 0.0000126
+1.54%
$ 8.67 million $ 322,979
Apr 25, 9 PM $ 0.0000124
-0.12%
$ 8.54 million $ 309,068
Apr 25, 8 PM $ 0.0000124
-0.04%
$ 8.55 million $ 319,919
Apr 25, 7 PM $ 0.0000124
-1.22%
$ 8.56 million $ 322,247
Apr 25, 6 PM $ 0.0000126
+1.56%
$ 8.66 million $ 316,037
Apr 25, 5 PM $ 0.0000124
-0.01%
$ 8.53 million $ 301,135
Apr 25, 4 PM $ 0.0000124
-0.56%
$ 8.53 million $ 302,385
Apr 25, 3 PM $ 0.0000124
+0.12%
$ 8.58 million $ 306,738
Apr 25, 2 PM $ 0.0000124
-1.38%
$ 8.57 million $ 308,854
Apr 25, 1 PM $ 0.0000126
+0.83%
$ 8.69 million $ 310,518
Apr 25, 12 PM $ 0.0000125
-0.40%
$ 8.62 million $ 310,614
Apr 25, 11 AM $ 0.0000125
-1.35%
$ 8.65 million $ 317,862
Apr 25, 10 AM $ 0.0000127
+0.33%
$ 8.77 million $ 295,606
Apr 25, 9 AM $ 0.0000127
+0.63%
$ 8.74 million $ 292,451
Apr 25, 8 AM $ 0.0000126
+0.63%
$ 8.68 million $ 297,927
Apr 25, 7 AM $ 0.0000125
-0.59%
$ 8.63 million $ 297,002
Apr 25, 6 AM $ 0.0000126
-0.20%
$ 8.68 million $ 299,752
Apr 25, 5 AM $ 0.0000126
+0.60%
$ 8.7 million $ 301,832
Apr 25, 4 AM $ 0.0000125
-1.50%
$ 8.65 million $ 296,310
Apr 25, 3 AM $ 0.0000127
-0.19%
$ 8.78 million $ 294,756
Apr 25, 2 AM $ 0.0000127
-0.06%
$ 8.8 million $ 291,894
Apr 25, 1 AM $ 0.0000128
+0.30%
$ 8.8 million $ 296,313
Apr 25, 12 AM $ 0.0000127
+0.05%
$ 8.78 million $ 299,871
Apr 24, 11 PM $ 0.0000127
+1.37%
$ 8.77 million $ 302,434
Apr 24, 10 PM $ 0.0000125
-0.50%
$ 8.65 million $ 301,275
Apr 24, 9 PM $ 0.0000126
-0.91%
$ 8.7 million $ 301,601
Apr 24, 8 PM $ 0.0000127
-0.17%
$ 8.78 million $ 290,622
Apr 24, 7 PM $ 0.0000127
+1.35%
$ 8.79 million $ 288,606
Apr 24, 6 PM $ 0.0000126
+0.67%
$ 8.67 million $ 289,996
Apr 24, 5 PM $ 0.0000125
-0.19%
$ 8.62 million $ 296,269