X Empire Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000124
+1.04%
$ 8.55 million $ 134,452
Jun 22, 1 PM $ 0.0000123
-0.17%
$ 8.46 million $ 133,539
Jun 22, 12 PM $ 0.0000123
+0.39%
$ 8.48 million $ 129,091
Jun 22, 11 AM $ 0.0000122
+1.87%
$ 8.45 million $ 128,837
Jun 22, 10 AM $ 0.000012
+1.29%
$ 8.29 million $ 84,344
Jun 22, 9 AM $ 0.0000119
+0.66%
$ 8.19 million $ 89,427
Jun 22, 8 AM $ 0.0000118
+0.93%
$ 8.13 million $ 87,686
Jun 22, 7 AM $ 0.0000117
-0.60%
$ 8.08 million $ 87,273
Jun 22, 6 AM $ 0.0000118
+0.40%
$ 8.12 million $ 88,509
Jun 22, 5 AM $ 0.0000117
-0.03%
$ 8.09 million $ 87,708
Jun 22, 4 AM $ 0.0000117
+0.63%
$ 8.09 million $ 87,686
Jun 22, 3 AM $ 0.0000117
+0.04%
$ 8.04 million $ 86,985
Jun 22, 2 AM $ 0.0000117
-0.17%
$ 8.04 million $ 87,114
Jun 22, 1 AM $ 0.0000117
-4.60%
$ 8.05 million $ 86,849
Jun 22, 12 AM $ 0.0000122
+0.14%
$ 8.44 million $ 120,239
Jun 21, 11 PM $ 0.0000122
-0.15%
$ 8.43 million $ 121,545
Jun 21, 10 PM $ 0.0000122
+0.00%
$ 8.44 million $ 121,167
Jun 21, 9 PM $ 0.0000122
+2.81%
$ 8.44 million $ 123,319
Jun 21, 8 PM $ 0.0000119
-2.78%
$ 8.21 million $ 80,197
Jun 21, 7 PM $ 0.0000122
-0.13%
$ 8.44 million $ 123,860
Jun 21, 6 PM $ 0.0000123
+0.07%
$ 8.46 million $ 123,975
Jun 21, 5 PM $ 0.0000122
-0.08%
$ 8.45 million $ 125,734
Jun 21, 4 PM $ 0.0000123
-0.05%
$ 8.46 million $ 126,309
Jun 21, 3 PM $ 0.0000123
-0.09%
$ 8.46 million $ 125,584
Jun 21, 2 PM $ 0.0000123
+0.45%
$ 8.47 million $ 125,766
Jun 21, 1 PM $ 0.0000122
-0.16%
$ 8.43 million $ 123,047
Jun 21, 12 PM $ 0.0000122
+0.01%
$ 8.44 million $ 125,988
Jun 21, 11 AM $ 0.0000122
+3.52%
$ 8.44 million $ 126,380
Jun 21, 10 AM $ 0.0000118
-0.14%
$ 8.13 million $ 85,495
Jun 21, 9 AM $ 0.0000118
+0.17%
$ 8.14 million $ 81,000
Jun 21, 8 AM $ 0.0000118
+0.11%
$ 8.13 million $ 79,849
Jun 21, 7 AM $ 0.0000118
+0.12%
$ 8.12 million $ 80,664
Jun 21, 6 AM $ 0.0000118
+0.31%
$ 8.11 million $ 80,443
Jun 21, 5 AM $ 0.0000117
-3.67%
$ 8.09 million $ 80,841
Jun 21, 4 AM $ 0.0000122
+2.97%
$ 8.39 million $ 122,762
Jun 21, 3 AM $ 0.0000118
-0.91%
$ 8.17 million $ 80,769
Jun 21, 2 AM $ 0.0000119
+0.31%
$ 8.24 million $ 79,936
Jun 21, 1 AM $ 0.0000119
-0.38%
$ 8.21 million $ 80,946
Jun 21, 12 AM $ 0.000012
+0.97%
$ 8.25 million $ 81,197
Jun 20, 11 PM $ 0.0000118
-0.05%
$ 8.17 million $ 81,635
Jun 20, 10 PM $ 0.0000118
-0.01%
$ 8.17 million $ 81,082
Jun 20, 9 PM $ 0.0000118
+0.13%
$ 8.17 million $ 79,257
Jun 20, 8 PM $ 0.0000118
+0.22%
$ 8.16 million $ 79,308
Jun 20, 7 PM $ 0.0000118
-0.27%
$ 8.14 million $ 79,284
Jun 20, 6 PM $ 0.0000118
+0.23%
$ 8.16 million $ 78,786
Jun 20, 5 PM $ 0.0000118
+0.06%
$ 8.15 million $ 78,427
Jun 20, 4 PM $ 0.0000118
-0.25%
$ 8.14 million $ 78,284
Jun 20, 3 PM $ 0.0000118
+0.50%
$ 8.16 million $ 78,536
Jun 20, 2 PM $ 0.0000118
-0.48%
$ 8.12 million $ 82,650
Jun 20, 1 PM $ 0.0000118
-0.05%
$ 8.15 million $ 89,895