X Empire Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000119
+0.24%
$ 8.19 million $ 151,849
Apr 28, 6 PM $ 0.0000118
-0.37%
$ 8.17 million $ 326,764
Apr 28, 5 PM $ 0.0000119
-0.99%
$ 8.2 million $ 326,931
Apr 28, 4 PM $ 0.000012
-0.21%
$ 8.28 million $ 326,870
Apr 28, 3 PM $ 0.000012
+0.42%
$ 8.3 million $ 327,492
Apr 28, 2 PM $ 0.000012
+0.49%
$ 8.26 million $ 327,375
Apr 28, 1 PM $ 0.0000119
-0.63%
$ 8.22 million $ 326,665
Apr 28, 12 PM $ 0.000012
-1.54%
$ 8.27 million $ 328,878
Apr 28, 11 AM $ 0.0000122
+0.89%
$ 8.4 million $ 328,212
Apr 28, 10 AM $ 0.0000121
-0.55%
$ 8.33 million $ 328,291
Apr 28, 9 AM $ 0.0000121
-0.01%
$ 8.37 million $ 330,767
Apr 28, 8 AM $ 0.0000121
+0.43%
$ 8.37 million $ 325,559
Apr 28, 7 AM $ 0.0000121
-0.08%
$ 8.34 million $ 324,199
Apr 28, 6 AM $ 0.0000121
-0.75%
$ 8.35 million $ 319,239
Apr 28, 5 AM $ 0.0000122
+0.31%
$ 8.41 million $ 315,520
Apr 28, 4 AM $ 0.0000121
-0.19%
$ 8.38 million $ 314,413
Apr 28, 3 AM $ 0.0000122
+0.24%
$ 8.4 million $ 315,456
Apr 28, 2 AM $ 0.0000121
-0.07%
$ 8.38 million $ 325,685
Apr 28, 1 AM $ 0.0000122
+0.37%
$ 8.38 million $ 328,338
Apr 28, 12 AM $ 0.0000121
+0.49%
$ 8.35 million $ 319,063
Apr 27, 11 PM $ 0.000012
-2.10%
$ 8.31 million $ 306,044
Apr 27, 10 PM $ 0.0000123
-0.38%
$ 8.49 million $ 301,606
Apr 27, 9 PM $ 0.0000124
-0.16%
$ 8.52 million $ 282,164
Apr 27, 8 PM $ 0.0000124
+0.05%
$ 8.54 million $ 282,341
Apr 27, 7 PM $ 0.0000124
+0.10%
$ 8.53 million $ 281,239
Apr 27, 6 PM $ 0.0000124
-0.17%
$ 8.52 million $ 286,435
Apr 27, 5 PM $ 0.0000124
-0.17%
$ 8.54 million $ 290,950
Apr 27, 4 PM $ 0.0000124
+0.86%
$ 8.55 million $ 293,663
Apr 27, 3 PM $ 0.0000123
-0.50%
$ 8.48 million $ 294,378
Apr 27, 2 PM $ 0.0000124
+0.37%
$ 8.52 million $ 297,243
Apr 27, 1 PM $ 0.0000123
+0.10%
$ 8.49 million $ 299,012
Apr 27, 12 PM $ 0.0000123
+0.00%
$ 8.48 million $ 301,829
Apr 27, 11 AM $ 0.0000123
-0.94%
$ 8.48 million $ 309,255
Apr 27, 10 AM $ 0.0000124
-0.87%
$ 8.56 million $ 309,074
Apr 27, 9 AM $ 0.0000125
+0.91%
$ 8.64 million $ 299,966
Apr 27, 8 AM $ 0.0000124
-0.13%
$ 8.56 million $ 298,488
Apr 27, 7 AM $ 0.0000124
-1.33%
$ 8.57 million $ 298,906
Apr 27, 6 AM $ 0.0000126
+0.96%
$ 8.69 million $ 304,580
Apr 27, 5 AM $ 0.0000125
-0.28%
$ 8.61 million $ 303,273
Apr 27, 4 AM $ 0.0000125
-0.06%
$ 8.63 million $ 304,084
Apr 27, 3 AM $ 0.0000125
+0.42%
$ 8.64 million $ 305,294
Apr 27, 2 AM $ 0.0000125
+0.25%
$ 8.6 million $ 302,654
Apr 27, 1 AM $ 0.0000124
-0.05%
$ 8.58 million $ 302,026
Apr 27, 12 AM $ 0.0000124
-0.13%
$ 8.58 million $ 297,902
Apr 26, 11 PM $ 0.0000125
-0.23%
$ 8.6 million $ 303,687
Apr 26, 10 PM $ 0.0000125
+0.50%
$ 8.61 million $ 320,478
Apr 26, 9 PM $ 0.0000124
-1.52%
$ 8.57 million $ 335,620
Apr 26, 8 PM $ 0.0000126
+0.14%
$ 8.7 million $ 334,447
Apr 26, 7 PM $ 0.0000126
-0.11%
$ 8.69 million $ 336,033
Apr 26, 6 PM $ 0.0000126
-0.10%
$ 8.7 million $ 335,335