X Empire Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000116
+0.88%
$ 8.02 million $ 160,472
Apr 30, 7 PM $ 0.0000115
-0.58%
$ 7.95 million $ 155,294
Apr 30, 6 PM $ 0.0000116
+0.29%
$ 8 million $ 158,456
Apr 30, 5 PM $ 0.0000116
+0.19%
$ 7.98 million $ 159,895
Apr 30, 4 PM $ 0.0000115
+0.31%
$ 7.96 million $ 159,763
Apr 30, 3 PM $ 0.0000115
-0.66%
$ 7.94 million $ 160,174
Apr 30, 2 PM $ 0.0000116
-0.47%
$ 7.99 million $ 159,665
Apr 30, 1 PM $ 0.0000116
+0.35%
$ 8.03 million $ 165,769
Apr 30, 12 PM $ 0.0000116
+0.17%
$ 8 million $ 166,148
Apr 30, 11 AM $ 0.0000116
-0.17%
$ 7.99 million $ 165,834
Apr 30, 10 AM $ 0.0000116
+0.11%
$ 8 million $ 165,196
Apr 30, 9 AM $ 0.0000116
-0.39%
$ 7.99 million $ 164,964
Apr 30, 8 AM $ 0.0000116
+1.14%
$ 8.02 million $ 170,357
Apr 30, 7 AM $ 0.0000115
+0.02%
$ 7.93 million $ 172,836
Apr 30, 6 AM $ 0.0000115
+0.02%
$ 7.93 million $ 174,417
Apr 30, 5 AM $ 0.0000115
-0.24%
$ 7.93 million $ 175,548
Apr 30, 4 AM $ 0.0000115
-0.15%
$ 7.95 million $ 177,657
Apr 30, 3 AM $ 0.0000115
-0.42%
$ 7.96 million $ 177,155
Apr 30, 2 AM $ 0.0000116
+0.12%
$ 7.99 million $ 178,364
Apr 30, 1 AM $ 0.0000116
-0.21%
$ 7.98 million $ 179,210
Apr 30, 12 AM $ 0.0000116
+0.50%
$ 8 million $ 179,871
Apr 29, 11 PM $ 0.0000115
+0.04%
$ 7.96 million $ 179,438
Apr 29, 10 PM $ 0.0000115
-0.38%
$ 7.96 million $ 180,118
Apr 29, 9 PM $ 0.0000116
+1.36%
$ 7.99 million $ 181,545
Apr 29, 8 PM $ 0.0000114
-0.19%
$ 7.88 million $ 181,510
Apr 29, 7 PM $ 0.0000114
-0.15%
$ 7.9 million $ 179,460
Apr 29, 6 PM $ 0.0000115
-0.47%
$ 7.91 million $ 177,580
Apr 29, 5 PM $ 0.0000115
-0.49%
$ 7.96 million $ 175,847
Apr 29, 4 PM $ 0.0000116
+0.10%
$ 8 million $ 175,494
Apr 29, 3 PM $ 0.0000116
+0.41%
$ 7.99 million $ 174,228
Apr 29, 2 PM $ 0.0000115
-0.98%
$ 7.96 million $ 173,534
Apr 29, 1 PM $ 0.0000117
-1.36%
$ 8.04 million $ 168,976
Apr 29, 12 PM $ 0.0000118
+0.54%
$ 8.15 million $ 168,196
Apr 29, 11 AM $ 0.0000118
-0.26%
$ 8.11 million $ 166,446
Apr 29, 10 AM $ 0.0000118
-0.92%
$ 8.13 million $ 165,185
Apr 29, 9 AM $ 0.0000119
-0.25%
$ 8.2 million $ 162,935
Apr 29, 8 AM $ 0.0000119
-0.09%
$ 8.23 million $ 161,169
Apr 29, 7 AM $ 0.0000119
+0.31%
$ 8.23 million $ 157,558
Apr 29, 6 AM $ 0.0000119
-1.16%
$ 8.2 million $ 156,596
Apr 29, 5 AM $ 0.000012
-0.09%
$ 8.3 million $ 157,476
Apr 29, 4 AM $ 0.000012
+0.71%
$ 8.3 million $ 155,206
Apr 29, 3 AM $ 0.000012
-1.63%
$ 8.25 million $ 154,176
Apr 29, 2 AM $ 0.0000122
+0.68%
$ 8.38 million $ 154,111
Apr 29, 1 AM $ 0.0000121
+0.70%
$ 8.33 million $ 152,498
Apr 29, 12 AM $ 0.000012
+0.24%
$ 8.28 million $ 151,648
Apr 28, 11 PM $ 0.000012
+0.93%
$ 8.26 million $ 151,357
Apr 28, 10 PM $ 0.0000119
-0.11%
$ 8.18 million $ 151,312
Apr 28, 9 PM $ 0.0000119
-0.35%
$ 8.19 million $ 155,268
Apr 28, 8 PM $ 0.0000119
+0.42%
$ 8.22 million $ 152,549
Apr 28, 7 PM $ 0.0000119
+0.24%
$ 8.19 million $ 151,849