X Empire Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000114
+0.01%
$ 7.84 million $ 70,082
Jun 24, 2 PM $ 0.0000114
+0.30%
$ 7.84 million $ 69,908
Jun 24, 1 PM $ 0.0000113
-0.79%
$ 7.82 million $ 68,357
Jun 24, 12 PM $ 0.0000114
+0.85%
$ 7.88 million $ 69,229
Jun 24, 11 AM $ 0.0000113
-0.97%
$ 7.81 million $ 68,681
Jun 24, 10 AM $ 0.0000114
-0.11%
$ 7.89 million $ 68,637
Jun 24, 9 AM $ 0.0000114
+0.01%
$ 7.9 million $ 69,443
Jun 24, 8 AM $ 0.0000114
+0.14%
$ 7.9 million $ 72,434
Jun 24, 7 AM $ 0.0000114
+0.10%
$ 7.89 million $ 72,585
Jun 24, 6 AM $ 0.0000114
-0.22%
$ 7.88 million $ 72,557
Jun 24, 5 AM $ 0.0000114
+0.00%
$ 7.9 million $ 72,908
Jun 24, 4 AM $ 0.0000114
-0.98%
$ 7.9 million $ 74,432
Jun 24, 3 AM $ 0.0000116
+0.35%
$ 7.99 million $ 75,935
Jun 24, 2 AM $ 0.0000116
+0.01%
$ 7.99 million $ 76,087
Jun 24, 1 AM $ 0.0000116
+0.90%
$ 7.99 million $ 74,870
Jun 24, 12 AM $ 0.0000115
+0.09%
$ 7.93 million $ 74,460
Jun 23, 11 PM $ 0.0000115
+0.32%
$ 7.92 million $ 74,184
Jun 23, 10 PM $ 0.0000114
-0.07%
$ 7.89 million $ 76,637
Jun 23, 9 PM $ 0.0000114
-0.06%
$ 7.9 million $ 79,204
Jun 23, 8 PM $ 0.0000115
+0.41%
$ 7.9 million $ 79,645
Jun 23, 7 PM $ 0.0000114
-0.65%
$ 7.87 million $ 98,035
Jun 23, 6 PM $ 0.0000115
+0.38%
$ 7.92 million $ 106,074
Jun 23, 5 PM $ 0.0000114
+0.08%
$ 7.89 million $ 106,609
Jun 23, 4 PM $ 0.0000114
-0.22%
$ 7.89 million $ 106,311
Jun 23, 3 PM $ 0.0000115
-0.14%
$ 7.9 million $ 107,216
Jun 23, 2 PM $ 0.0000115
-0.14%
$ 7.92 million $ 108,279
Jun 23, 1 PM $ 0.0000115
+0.35%
$ 7.93 million $ 110,848
Jun 23, 12 PM $ 0.0000114
-0.41%
$ 7.9 million $ 114,518
Jun 23, 11 AM $ 0.0000115
+0.86%
$ 7.93 million $ 114,520
Jun 23, 10 AM $ 0.0000114
-0.57%
$ 7.86 million $ 114,623
Jun 23, 9 AM $ 0.0000115
+0.09%
$ 7.91 million $ 114,374
Jun 23, 8 AM $ 0.0000115
-0.87%
$ 7.9 million $ 113,538
Jun 23, 7 AM $ 0.0000116
-0.05%
$ 7.97 million $ 113,848
Jun 23, 6 AM $ 0.0000116
-1.14%
$ 7.98 million $ 115,128
Jun 23, 5 AM $ 0.0000117
+0.62%
$ 8.07 million $ 116,022
Jun 23, 4 AM $ 0.0000116
-0.34%
$ 8.02 million $ 115,473
Jun 23, 3 AM $ 0.0000117
-0.15%
$ 8.05 million $ 115,014
Jun 23, 2 AM $ 0.0000117
-0.24%
$ 8.06 million $ 116,529
Jun 23, 1 AM $ 0.0000117
+0.51%
$ 8.08 million $ 116,647
Jun 23, 12 AM $ 0.0000116
+0.10%
$ 8.04 million $ 125,172
Jun 22, 11 PM $ 0.0000116
-0.63%
$ 8.03 million $ 125,263
Jun 22, 10 PM $ 0.0000117
+0.05%
$ 8.08 million $ 122,964
Jun 22, 9 PM $ 0.0000117
-0.27%
$ 8.08 million $ 120,200
Jun 22, 8 PM $ 0.0000117
+0.02%
$ 8.1 million $ 119,577
Jun 22, 7 PM $ 0.0000117
-4.58%
$ 8.1 million $ 100,469
Jun 22, 6 PM $ 0.0000123
+0.01%
$ 8.48 million $ 136,741
Jun 22, 5 PM $ 0.0000123
-0.20%
$ 8.48 million $ 136,586
Jun 22, 4 PM $ 0.0000123
-0.36%
$ 8.5 million $ 136,118
Jun 22, 3 PM $ 0.0000124
-0.25%
$ 8.53 million $ 135,405
Jun 22, 2 PM $ 0.0000124
+1.04%
$ 8.55 million $ 134,452