X Empire Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000109
-0.32%
$ 7.52 million $ 86,775
Jun 26, 3 PM $ 0.0000109
+0.60%
$ 7.54 million $ 85,940
Jun 26, 2 PM $ 0.0000109
-0.31%
$ 7.5 million $ 86,311
Jun 26, 1 PM $ 0.0000109
+0.95%
$ 7.52 million $ 87,741
Jun 26, 12 PM $ 0.0000108
-0.22%
$ 7.45 million $ 87,252
Jun 26, 11 AM $ 0.0000108
-0.16%
$ 7.47 million $ 88,238
Jun 26, 10 AM $ 0.0000108
-0.02%
$ 7.48 million $ 88,996
Jun 26, 9 AM $ 0.0000115
+5.52%
$ 7.95 million $ 132,264
Jun 26, 8 AM $ 0.0000109
-0.33%
$ 7.53 million $ 87,306
Jun 26, 7 AM $ 0.000011
+0.57%
$ 7.56 million $ 85,722
Jun 26, 6 AM $ 0.0000109
+1.77%
$ 7.51 million $ 86,935
Jun 26, 5 AM $ 0.0000107
-16.48%
$ 7.38 million $ 83,961
Jun 26, 4 AM $ 0.0000128
+0.01%
$ 8.84 million $ 44,202
Jun 26, 3 AM $ 0.0000128
-0.04%
$ 8.84 million $ 44,246
Jun 26, 2 AM $ 0.0000128
+0.00%
$ 8.84 million $ 44,604
Jun 26, 1 AM $ 0.0000128
+0.00%
$ 8.84 million $ 44,736
Jun 26, 12 AM $ 0.0000128
+0.00%
$ 8.84 million $ 44,834
Jun 25, 11 PM $ 0.0000128
-0.02%
$ 8.84 million $ 44,771
Jun 25, 10 PM $ 0.0000128
+0.01%
$ 8.84 million $ 44,366
Jun 25, 9 PM $ 0.0000128
-0.01%
$ 8.84 million $ 44,230
Jun 25, 8 PM $ 0.0000128
+0.00%
$ 8.84 million $ 44,017
Jun 25, 7 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,701
Jun 25, 6 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,663
Jun 25, 5 PM $ 0.0000128
-0.04%
$ 8.84 million $ 43,597
Jun 25, 4 PM $ 0.0000128
+0.02%
$ 8.84 million $ 43,464
Jun 25, 3 PM $ 0.0000128
-0.01%
$ 8.84 million $ 43,674
Jun 25, 2 PM $ 0.0000128
+0.04%
$ 8.84 million $ 43,988
Jun 25, 1 PM $ 0.0000128
+16.69%
$ 8.84 million $ 43,918
Jun 25, 12 PM $ 0.000011
-0.86%
$ 7.58 million $ 82,768
Jun 25, 11 AM $ 0.0000111
+0.64%
$ 7.64 million $ 80,966
Jun 25, 10 AM $ 0.000011
+0.26%
$ 7.61 million $ 81,524
Jun 25, 9 AM $ 0.000011
+0.04%
$ 7.59 million $ 80,779
Jun 25, 8 AM $ 0.000011
-0.06%
$ 7.59 million $ 80,821
Jun 25, 7 AM $ 0.000011
+0.33%
$ 7.59 million $ 79,809
Jun 25, 6 AM $ 0.000011
-0.32%
$ 7.57 million $ 78,366
Jun 25, 5 AM $ 0.000011
+0.69%
$ 7.59 million $ 78,590
Jun 25, 4 AM $ 0.0000109
+0.95%
$ 7.54 million $ 76,826
Jun 25, 3 AM $ 0.0000108
-0.96%
$ 7.47 million $ 76,713
Jun 25, 2 AM $ 0.0000109
+0.74%
$ 7.54 million $ 75,333
Jun 25, 1 AM $ 0.0000108
-1.99%
$ 7.49 million $ 75,634
Jun 25, 12 AM $ 0.0000111
-0.45%
$ 7.64 million $ 74,282
Jun 24, 11 PM $ 0.0000111
-0.36%
$ 7.67 million $ 74,888
Jun 24, 10 PM $ 0.0000112
+0.32%
$ 7.7 million $ 75,436
Jun 24, 9 PM $ 0.0000111
+0.00%
$ 7.68 million $ 75,719
Jun 24, 8 PM $ 0.0000111
+0.16%
$ 7.68 million $ 75,427
Jun 24, 7 PM $ 0.0000111
-0.25%
$ 7.66 million $ 74,959
Jun 24, 6 PM $ 0.0000111
+1.48%
$ 7.68 million $ 74,065
Jun 24, 5 PM $ 0.000011
-3.15%
$ 7.57 million $ 71,590
Jun 24, 4 PM $ 0.0000113
-0.34%
$ 7.82 million $ 70,840
Jun 24, 3 PM $ 0.0000114
+0.01%
$ 7.84 million $ 70,082