X Empire Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000113
-0.29%
$ 7.8 million $ 152,101
May 2, 7 PM $ 0.0000113
+0.22%
$ 7.82 million $ 151,711
May 2, 6 PM $ 0.0000113
-0.92%
$ 7.8 million $ 152,192
May 2, 5 PM $ 0.0000114
+1.01%
$ 7.87 million $ 156,669
May 2, 4 PM $ 0.0000113
+0.55%
$ 7.8 million $ 156,115
May 2, 3 PM $ 0.0000112
-0.16%
$ 7.76 million $ 153,018
May 2, 2 PM $ 0.0000113
+0.17%
$ 7.77 million $ 151,722
May 2, 1 PM $ 0.0000112
-0.43%
$ 7.76 million $ 151,750
May 2, 12 PM $ 0.0000113
+0.67%
$ 7.79 million $ 152,680
May 2, 11 AM $ 0.0000112
-0.52%
$ 7.74 million $ 151,373
May 2, 10 AM $ 0.0000113
-0.52%
$ 7.78 million $ 151,187
May 2, 9 AM $ 0.0000113
+0.67%
$ 7.82 million $ 149,607
May 2, 8 AM $ 0.0000113
-0.30%
$ 7.77 million $ 147,615
May 2, 7 AM $ 0.0000113
+0.00%
$ 7.79 million $ 147,242
May 2, 6 AM $ 0.0000113
+0.03%
$ 7.79 million $ 146,648
May 2, 5 AM $ 0.0000113
-0.73%
$ 7.79 million $ 146,576
May 2, 4 AM $ 0.0000114
-0.91%
$ 7.85 million $ 148,857
May 2, 3 AM $ 0.0000115
-0.13%
$ 7.92 million $ 151,578
May 2, 2 AM $ 0.0000115
+0.29%
$ 7.93 million $ 152,752
May 2, 1 AM $ 0.0000115
-0.36%
$ 7.91 million $ 152,308
May 2, 12 AM $ 0.0000115
+0.17%
$ 7.93 million $ 152,308
May 1, 11 PM $ 0.0000115
-0.28%
$ 7.92 million $ 152,693
May 1, 10 PM $ 0.0000115
+0.00%
$ 7.94 million $ 154,181
May 1, 9 PM $ 0.0000115
+0.23%
$ 7.94 million $ 155,155
May 1, 8 PM $ 0.0000115
-0.24%
$ 7.93 million $ 154,783
May 1, 7 PM $ 0.0000115
-0.66%
$ 7.94 million $ 162,069
May 1, 6 PM $ 0.0000116
+1.36%
$ 8 million $ 162,030
May 1, 5 PM $ 0.0000114
-1.40%
$ 7.89 million $ 157,136
May 1, 4 PM $ 0.0000116
+0.43%
$ 8 million $ 157,964
May 1, 3 PM $ 0.0000115
-0.28%
$ 7.97 million $ 157,209
May 1, 2 PM $ 0.0000116
-0.15%
$ 7.99 million $ 159,516
May 1, 1 PM $ 0.0000116
+0.65%
$ 8 million $ 160,021
May 1, 12 PM $ 0.0000115
+0.16%
$ 7.95 million $ 158,871
May 1, 11 AM $ 0.0000115
-0.65%
$ 7.94 million $ 160,041
May 1, 10 AM $ 0.0000116
+0.41%
$ 7.99 million $ 163,413
May 1, 9 AM $ 0.0000115
+0.04%
$ 7.96 million $ 166,263
May 1, 8 AM $ 0.0000115
+0.73%
$ 7.96 million $ 165,152
May 1, 7 AM $ 0.0000114
-0.73%
$ 7.9 million $ 163,475
May 1, 6 AM $ 0.0000115
-0.06%
$ 7.96 million $ 163,856
May 1, 5 AM $ 0.0000115
-0.19%
$ 7.96 million $ 162,597
May 1, 4 AM $ 0.0000116
-0.06%
$ 7.98 million $ 161,385
May 1, 3 AM $ 0.0000116
-0.26%
$ 7.98 million $ 160,118
May 1, 2 AM $ 0.0000116
+0.92%
$ 8 million $ 159,848
May 1, 1 AM $ 0.0000115
+0.30%
$ 7.93 million $ 158,930
May 1, 12 AM $ 0.0000115
+0.19%
$ 7.9 million $ 159,208
Apr 30, 11 PM $ 0.0000114
-1.57%
$ 7.89 million $ 158,705
Apr 30, 10 PM $ 0.0000116
-0.32%
$ 8.01 million $ 159,915
Apr 30, 9 PM $ 0.0000117
+0.21%
$ 8.04 million $ 159,958
Apr 30, 8 PM $ 0.0000116
+0.88%
$ 8.02 million $ 160,472
Apr 30, 7 PM $ 0.0000115
-0.58%
$ 7.95 million $ 155,294