X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000113
+2.17%
$ 7.81 million $ 202,431
May 4, 8 PM $ 0.0000111
-0.23%
$ 7.64 million $ 197,604
May 4, 7 PM $ 0.0000111
+0.13%
$ 7.66 million $ 195,610
May 4, 6 PM $ 0.0000111
+0.31%
$ 7.65 million $ 195,584
May 4, 5 PM $ 0.0000111
+1.22%
$ 7.63 million $ 190,140
May 4, 4 PM $ 0.0000109
+1.92%
$ 7.53 million $ 188,061
May 4, 3 PM $ 0.0000107
-2.30%
$ 7.39 million $ 173,665
May 4, 2 PM $ 0.000011
+0.26%
$ 7.57 million $ 174,008
May 4, 1 PM $ 0.0000109
-0.95%
$ 7.55 million $ 172,295
May 4, 12 PM $ 0.000011
-0.13%
$ 7.62 million $ 174,601
May 4, 11 AM $ 0.0000111
-0.77%
$ 7.63 million $ 174,721
May 4, 10 AM $ 0.0000111
-1.08%
$ 7.69 million $ 172,406
May 4, 9 AM $ 0.0000113
+0.11%
$ 7.77 million $ 170,328
May 4, 8 AM $ 0.0000113
+0.75%
$ 7.76 million $ 168,023
May 4, 7 AM $ 0.0000112
+0.51%
$ 7.71 million $ 166,070
May 4, 6 AM $ 0.0000111
-1.79%
$ 7.67 million $ 164,681
May 4, 5 AM $ 0.0000113
-0.29%
$ 7.81 million $ 166,616
May 4, 4 AM $ 0.0000114
+0.96%
$ 7.84 million $ 165,439
May 4, 3 AM $ 0.0000112
+0.97%
$ 7.76 million $ 162,219
May 4, 2 AM $ 0.0000111
+0.08%
$ 7.68 million $ 157,478
May 4, 1 AM $ 0.0000111
-0.08%
$ 7.68 million $ 156,593
May 4, 12 AM $ 0.0000111
-0.28%
$ 7.68 million $ 156,038
May 3, 11 PM $ 0.0000112
+0.17%
$ 7.71 million $ 156,453
May 3, 10 PM $ 0.0000112
-0.45%
$ 7.69 million $ 155,457
May 3, 9 PM $ 0.0000112
+0.57%
$ 7.73 million $ 157,434
May 3, 8 PM $ 0.0000111
+0.31%
$ 7.68 million $ 156,930
May 3, 7 PM $ 0.0000111
-0.45%
$ 7.66 million $ 157,056
May 3, 6 PM $ 0.0000112
+0.20%
$ 7.7 million $ 156,973
May 3, 5 PM $ 0.0000111
+0.04%
$ 7.68 million $ 155,827
May 3, 4 PM $ 0.0000111
-0.11%
$ 7.68 million $ 154,714
May 3, 3 PM $ 0.0000111
-0.21%
$ 7.69 million $ 156,942
May 3, 2 PM $ 0.0000112
+0.50%
$ 7.7 million $ 156,463
May 3, 1 PM $ 0.0000111
+0.68%
$ 7.66 million $ 154,556
May 3, 12 PM $ 0.000011
+0.14%
$ 7.61 million $ 151,982
May 3, 11 AM $ 0.000011
-0.21%
$ 7.6 million $ 151,843
May 3, 10 AM $ 0.000011
-0.98%
$ 7.62 million $ 153,030
May 3, 9 AM $ 0.0000112
-0.37%
$ 7.69 million $ 155,898
May 3, 8 AM $ 0.0000112
-1.40%
$ 7.72 million $ 156,471
May 3, 7 AM $ 0.0000114
+1.16%
$ 7.83 million $ 158,180
May 3, 6 AM $ 0.0000112
+0.14%
$ 7.74 million $ 155,391
May 3, 5 AM $ 0.0000112
-0.02%
$ 7.73 million $ 154,949
May 3, 4 AM $ 0.0000112
-0.09%
$ 7.73 million $ 153,777
May 3, 3 AM $ 0.0000112
+0.11%
$ 7.74 million $ 153,934
May 3, 2 AM $ 0.0000112
-1.39%
$ 7.73 million $ 153,448
May 3, 1 AM $ 0.0000114
-0.30%
$ 7.84 million $ 155,617
May 3, 12 AM $ 0.0000114
+0.30%
$ 7.86 million $ 155,823
May 2, 11 PM $ 0.0000114
+0.03%
$ 7.84 million $ 155,601
May 2, 10 PM $ 0.0000114
+0.00%
$ 7.84 million $ 155,601
May 2, 9 PM $ 0.0000114
+0.52%
$ 7.84 million $ 152,794
May 2, 8 PM $ 0.0000113
-0.29%
$ 7.8 million $ 152,101