X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,124
Jun 28, 4 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,164
Jun 28, 3 PM $ 0.0000128
+0.01%
$ 8.84 million $ 43,292
Jun 28, 2 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,063
Jun 28, 1 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,890
Jun 28, 12 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,745
Jun 28, 11 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,124
Jun 28, 10 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,168
Jun 28, 9 AM $ 0.0000128
+0.01%
$ 8.84 million $ 43,177
Jun 28, 8 AM $ 0.0000128
+0.00%
$ 8.84 million $ 42,994
Jun 28, 7 AM $ 0.0000128
+0.02%
$ 8.84 million $ 43,215
Jun 28, 6 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,423
Jun 28, 5 AM $ 0.0000128
-0.03%
$ 8.84 million $ 43,430
Jun 28, 4 AM $ 0.0000128
-0.04%
$ 8.84 million $ 43,856
Jun 28, 3 AM $ 0.0000128
+0.03%
$ 8.84 million $ 44,209
Jun 28, 2 AM $ 0.0000128
-0.04%
$ 8.84 million $ 44,091
Jun 28, 1 AM $ 0.0000128
+0.03%
$ 8.84 million $ 44,334
Jun 28, 12 AM $ 0.0000128
+0.00%
$ 8.84 million $ 44,278
Jun 27, 11 PM $ 0.0000128
-0.03%
$ 8.84 million $ 44,156
Jun 27, 10 PM $ 0.0000128
+0.00%
$ 8.84 million $ 44,249
Jun 27, 9 PM $ 0.0000128
+0.00%
$ 8.84 million $ 44,223
Jun 27, 8 PM $ 0.0000128
+0.00%
$ 8.84 million $ 44,045
Jun 27, 7 PM $ 0.0000128
+0.01%
$ 8.84 million $ 43,964
Jun 27, 6 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,826
Jun 27, 5 PM $ 0.0000128
+0.03%
$ 8.84 million $ 43,549
Jun 27, 4 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,799
Jun 27, 3 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,583
Jun 27, 2 PM $ 0.0000128
-0.01%
$ 8.84 million $ 43,631
Jun 27, 1 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,814
Jun 27, 12 PM $ 0.0000128
-0.02%
$ 8.84 million $ 43,770
Jun 27, 11 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,783
Jun 27, 10 AM $ 0.0000128
+0.01%
$ 8.84 million $ 43,711
Jun 27, 9 AM $ 0.0000128
+0.02%
$ 8.84 million $ 43,570
Jun 27, 8 AM $ 0.0000128
-0.05%
$ 8.84 million $ 43,643
Jun 27, 7 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,652
Jun 27, 6 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,699
Jun 27, 5 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,821
Jun 27, 4 AM $ 0.0000128
+0.02%
$ 8.84 million $ 43,667
Jun 27, 3 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,399
Jun 27, 2 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,127
Jun 27, 1 AM $ 0.0000128
+0.00%
$ 8.84 million $ 42,951
Jun 27, 12 AM $ 0.0000128
-0.02%
$ 8.84 million $ 42,850
Jun 26, 11 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,918
Jun 26, 10 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,072
Jun 26, 9 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,372
Jun 26, 8 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,677
Jun 26, 7 PM $ 0.0000128
+17.79%
$ 8.84 million $ 43,691
Jun 26, 6 PM $ 0.0000109
-0.04%
$ 7.51 million $ 81,315
Jun 26, 5 PM $ 0.0000109
-0.10%
$ 7.51 million $ 84,517
Jun 26, 4 PM $ 0.0000109
-0.32%
$ 7.52 million $ 86,775