X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0000128
-0.01%
$ 8.83 million $ 42,366
Jun 30, 6 PM $ 0.0000128
-0.03%
$ 8.83 million $ 42,303
Jun 30, 5 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,343
Jun 30, 4 PM $ 0.0000128
+0.08%
$ 8.84 million $ 42,450
Jun 30, 3 PM $ 0.0000128
+0.00%
$ 8.83 million $ 42,902
Jun 30, 2 PM $ 0.0000128
-0.01%
$ 8.83 million $ 42,850
Jun 30, 1 PM $ 0.0000128
+0.00%
$ 8.83 million $ 42,585
Jun 30, 12 PM $ 0.0000128
-0.02%
$ 8.83 million $ 42,453
Jun 30, 11 AM $ 0.0000128
+0.09%
$ 8.83 million $ 42,104
Jun 30, 10 AM $ 0.0000128
+0.01%
$ 8.82 million $ 42,391
Jun 30, 9 AM $ 0.0000128
+0.05%
$ 8.82 million $ 42,323
Jun 30, 8 AM $ 0.0000128
+0.11%
$ 8.82 million $ 42,674
Jun 30, 7 AM $ 0.0000128
-0.01%
$ 8.81 million $ 43,327
Jun 30, 6 AM $ 0.0000128
-0.13%
$ 8.81 million $ 43,346
Jun 30, 5 AM $ 0.0000128
+0.01%
$ 8.82 million $ 43,339
Jun 30, 4 AM $ 0.0000128
-0.03%
$ 8.82 million $ 43,321
Jun 30, 3 AM $ 0.0000128
+0.11%
$ 8.82 million $ 43,361
Jun 30, 2 AM $ 0.0000128
-0.10%
$ 8.81 million $ 43,476
Jun 30, 1 AM $ 0.0000128
-0.01%
$ 8.82 million $ 43,656
Jun 30, 12 AM $ 0.0000128
+0.00%
$ 8.82 million $ 43,646
Jun 29, 11 PM $ 0.0000128
+0.00%
$ 8.82 million $ 43,598
Jun 29, 10 PM $ 0.0000128
+0.12%
$ 8.82 million $ 43,611
Jun 29, 9 PM $ 0.0000128
-0.10%
$ 8.81 million $ 43,776
Jun 29, 8 PM $ 0.0000128
+0.03%
$ 8.82 million $ 43,601
Jun 29, 7 PM $ 0.0000128
-0.01%
$ 8.82 million $ 43,741
Jun 29, 6 PM $ 0.0000128
+0.01%
$ 8.82 million $ 43,753
Jun 29, 5 PM $ 0.0000128
+0.14%
$ 8.82 million $ 43,889
Jun 29, 4 PM $ 0.0000128
+0.10%
$ 8.82 million $ 43,810
Jun 29, 3 PM $ 0.0000128
-0.18%
$ 8.81 million $ 43,319
Jun 29, 2 PM $ 0.0000128
+0.17%
$ 8.83 million $ 43,579
Jun 29, 1 PM $ 0.0000128
+0.00%
$ 8.83 million $ 43,971
Jun 29, 12 PM $ 0.0000128
+0.00%
$ 8.83 million $ 44,229
Jun 29, 11 AM $ 0.0000128
-0.08%
$ 8.83 million $ 44,128
Jun 29, 10 AM $ 0.0000128
-0.02%
$ 8.84 million $ 43,684
Jun 29, 9 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,791
Jun 29, 8 AM $ 0.0000128
+0.01%
$ 8.84 million $ 43,688
Jun 29, 7 AM $ 0.0000128
+0.00%
$ 8.84 million $ 43,037
Jun 29, 6 AM $ 0.0000128
+0.04%
$ 8.84 million $ 42,976
Jun 29, 5 AM $ 0.0000128
+0.00%
$ 8.84 million $ 42,824
Jun 29, 4 AM $ 0.0000128
+0.01%
$ 8.84 million $ 42,679
Jun 29, 3 AM $ 0.0000128
+0.00%
$ 8.84 million $ 42,693
Jun 29, 2 AM $ 0.0000128
+0.01%
$ 8.84 million $ 42,695
Jun 29, 1 AM $ 0.0000128
+0.00%
$ 8.83 million $ 42,394
Jun 29, 12 AM $ 0.0000128
-0.05%
$ 8.83 million $ 42,421
Jun 28, 11 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,707
Jun 28, 10 PM $ 0.0000128
+0.00%
$ 8.84 million $ 42,879
Jun 28, 9 PM $ 0.0000128
+0.02%
$ 8.84 million $ 42,842
Jun 28, 8 PM $ 0.0000128
-0.04%
$ 8.84 million $ 42,995
Jun 28, 7 PM $ 0.0000128
-0.01%
$ 8.84 million $ 43,002
Jun 28, 6 PM $ 0.0000128
-0.02%
$ 8.84 million $ 43,073