X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000144
+0.96%
$ 9.93 million $ 536,562
May 6, 9 PM $ 0.0000143
+0.73%
$ 9.83 million $ 546,683
May 6, 8 PM $ 0.0000142
-0.38%
$ 9.78 million $ 559,297
May 6, 7 PM $ 0.0000142
+0.80%
$ 9.82 million $ 570,829
May 6, 6 PM $ 0.0000141
-2.89%
$ 9.74 million $ 594,091
May 6, 5 PM $ 0.0000145
+0.45%
$ 10.03 million $ 602,695
May 6, 4 PM $ 0.0000145
+0.47%
$ 9.98 million $ 623,866
May 6, 3 PM $ 0.0000144
-0.10%
$ 9.94 million $ 692,053
May 6, 2 PM $ 0.0000144
-0.39%
$ 9.95 million $ 722,867
May 6, 1 PM $ 0.0000145
-3.27%
$ 10.01 million $ 778,391
May 6, 12 PM $ 0.000015
+2.19%
$ 10.34 million $ 841,381
May 6, 11 AM $ 0.0000147
+3.05%
$ 10.12 million $ 883,367
May 6, 10 AM $ 0.0000142
-2.37%
$ 9.82 million $ 913,848
May 6, 9 AM $ 0.0000146
+0.83%
$ 10.06 million $ 998,541
May 6, 8 AM $ 0.0000145
+3.75%
$ 9.98 million $ 1.07 million
May 6, 7 AM $ 0.0000139
-1.56%
$ 9.62 million $ 1.17 million
May 6, 6 AM $ 0.0000142
-6.55%
$ 9.77 million $ 1.29 million
May 6, 5 AM $ 0.0000152
+0.02%
$ 10.46 million $ 1.76 million
May 6, 4 AM $ 0.0000151
-0.86%
$ 10.43 million $ 1.94 million
May 6, 3 AM $ 0.0000152
+0.57%
$ 10.52 million $ 2.03 million
May 6, 2 AM $ 0.0000152
-3.24%
$ 10.46 million $ 1.45 million
May 6, 1 AM $ 0.0000157
+3.68%
$ 10.81 million $ 1.46 million
May 6, 12 AM $ 0.0000151
-3.24%
$ 10.43 million $ 1.46 million
May 5, 11 PM $ 0.0000156
+1.72%
$ 10.78 million $ 2.13 million
May 5, 10 PM $ 0.0000154
+1.97%
$ 10.59 million $ 2.14 million
May 5, 9 PM $ 0.000015
-0.65%
$ 10.36 million $ 2.12 million
May 5, 8 PM $ 0.0000151
+0.24%
$ 10.43 million $ 1.71 million
May 5, 7 PM $ 0.0000151
-0.46%
$ 10.4 million $ 2.1 million
May 5, 6 PM $ 0.0000151
-2.76%
$ 10.45 million $ 2.09 million
May 5, 5 PM $ 0.0000156
-1.86%
$ 10.75 million $ 2.09 million
May 5, 4 PM $ 0.0000159
+12.52%
$ 10.95 million $ 2.07 million
May 5, 3 PM $ 0.0000141
-0.89%
$ 9.73 million $ 1.99 million
May 5, 2 PM $ 0.0000142
-4.71%
$ 9.82 million $ 1.48 million
May 5, 1 PM $ 0.0000149
-8.44%
$ 10.31 million $ 1.9 million
May 5, 12 PM $ 0.0000163
-0.03%
$ 11.26 million $ 1.83 million
May 5, 11 AM $ 0.0000163
-1.26%
$ 11.26 million $ 1.78 million
May 5, 10 AM $ 0.0000166
+2.36%
$ 11.43 million $ 1.74 million
May 5, 9 AM $ 0.0000162
-1.39%
$ 11.18 million $ 1.65 million
May 5, 8 AM $ 0.0000165
-6.49%
$ 11.39 million $ 1.58 million
May 5, 7 AM $ 0.0000176
+11.26%
$ 12.18 million $ 1.48 million
May 5, 6 AM $ 0.0000159
+3.06%
$ 10.97 million $ 698,423
May 5, 5 AM $ 0.0000154
+17.57%
$ 10.65 million $ 844,623
May 5, 4 AM $ 0.0000131
+8.44%
$ 9.06 million $ 438,332
May 5, 3 AM $ 0.0000121
-4.96%
$ 8.36 million $ 336,244
May 5, 2 AM $ 0.0000128
+6.06%
$ 8.81 million $ 246,717
May 5, 1 AM $ 0.000012
+4.91%
$ 8.3 million $ 216,181
May 5, 12 AM $ 0.0000115
+1.77%
$ 7.91 million $ 205,328
May 4, 11 PM $ 0.0000113
-0.23%
$ 7.78 million $ 201,268
May 4, 10 PM $ 0.0000113
-0.16%
$ 7.8 million $ 201,674
May 4, 9 PM $ 0.0000113
+2.17%
$ 7.81 million $ 202,431