X Empire Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000129
+0.00%
$ 8.89 million $ 44,055
Jul 2, 7 PM $ 0.0000129
+0.01%
$ 8.89 million $ 44,300
Jul 2, 6 PM $ 0.0000129
+0.07%
$ 8.89 million $ 44,214
Jul 2, 5 PM $ 0.0000129
-0.04%
$ 8.88 million $ 44,684
Jul 2, 4 PM $ 0.0000129
-0.06%
$ 8.89 million $ 44,349
Jul 2, 3 PM $ 0.0000129
+0.01%
$ 8.89 million $ 43,986
Jul 2, 2 PM $ 0.0000129
+0.06%
$ 8.89 million $ 44,078
Jul 2, 1 PM $ 0.0000129
+22.75%
$ 8.88 million $ 43,896
Jul 2, 12 PM $ 0.0000105
+0.59%
$ 7.24 million $ 83,296
Jul 2, 11 AM $ 0.0000104
-0.02%
$ 7.2 million $ 82,055
Jul 2, 10 AM $ 0.0000104
-0.23%
$ 7.2 million $ 81,397
Jul 2, 9 AM $ 0.0000105
+0.54%
$ 7.22 million $ 78,715
Jul 2, 8 AM $ 0.0000104
+0.55%
$ 7.18 million $ 78,106
Jul 2, 7 AM $ 0.0000103
-0.28%
$ 7.14 million $ 74,752
Jul 2, 6 AM $ 0.0000104
-0.28%
$ 7.16 million $ 71,025
Jul 2, 5 AM $ 0.0000104
+0.34%
$ 7.18 million $ 72,922
Jul 2, 4 AM $ 0.0000104
+0.11%
$ 7.16 million $ 72,584
Jul 2, 3 AM $ 0.0000104
-0.03%
$ 7.15 million $ 72,426
Jul 2, 2 AM $ 0.0000104
+0.06%
$ 7.15 million $ 73,420
Jul 2, 1 AM $ 0.0000104
-0.26%
$ 7.15 million $ 74,091
Jul 2, 12 AM $ 0.0000104
+0.19%
$ 7.16 million $ 74,590
Jul 1, 11 PM $ 0.0000104
-0.05%
$ 7.15 million $ 74,973
Jul 1, 10 PM $ 0.0000104
+0.07%
$ 7.15 million $ 74,141
Jul 1, 9 PM $ 0.0000104
+0.14%
$ 7.15 million $ 74,179
Jul 1, 8 PM $ 0.0000103
-0.39%
$ 7.14 million $ 76,353
Jul 1, 7 PM $ 0.0000104
+0.42%
$ 7.17 million $ 78,619
Jul 1, 6 PM $ 0.0000103
-1.47%
$ 7.14 million $ 81,140
Jul 1, 5 PM $ 0.0000105
+0.48%
$ 7.25 million $ 81,084
Jul 1, 4 PM $ 0.0000105
+0.20%
$ 7.22 million $ 80,740
Jul 1, 3 PM $ 0.0000105
+0.38%
$ 7.21 million $ 82,812
Jul 1, 2 PM $ 0.0000104
-0.14%
$ 7.19 million $ 84,119
Jul 1, 1 PM $ 0.0000104
-0.09%
$ 7.2 million $ 84,196
Jul 1, 12 PM $ 0.0000104
+0.18%
$ 7.2 million $ 84,814
Jul 1, 11 AM $ 0.0000104
-0.14%
$ 7.19 million $ 87,603
Jul 1, 10 AM $ 0.0000104
+0.44%
$ 7.2 million $ 90,019
Jul 1, 9 AM $ 0.0000104
+0.32%
$ 7.19 million $ 91,271
Jul 1, 8 AM $ 0.0000104
-0.03%
$ 7.16 million $ 91,549
Jul 1, 7 AM $ 0.0000104
+0.73%
$ 7.16 million $ 91,374
Jul 1, 6 AM $ 0.0000103
+0.09%
$ 7.11 million $ 90,512
Jul 1, 5 AM $ 0.0000103
-1.10%
$ 7.11 million $ 85,594
Jul 1, 4 AM $ 0.0000104
-1.20%
$ 7.19 million $ 85,898
Jul 1, 3 AM $ 0.0000105
+0.52%
$ 7.27 million $ 85,308
Jul 1, 2 AM $ 0.0000105
+1.42%
$ 7.24 million $ 85,027
Jul 1, 1 AM $ 0.0000103
-1.33%
$ 7.13 million $ 85,202
Jul 1, 12 AM $ 0.0000105
-0.24%
$ 7.23 million $ 84,925
Jun 30, 11 PM $ 0.0000105
+0.20%
$ 7.25 million $ 85,209
Jun 30, 10 PM $ 0.0000105
-0.68%
$ 7.23 million $ 85,165
Jun 30, 9 PM $ 0.0000106
-17.55%
$ 7.28 million $ 85,796
Jun 30, 8 PM $ 0.0000128
+0.00%
$ 8.83 million $ 42,360
Jun 30, 7 PM $ 0.0000128
-0.01%
$ 8.83 million $ 42,366