X Empire Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000012
-2.21%
$ 8.26 million $ 249,132
Jul 4, 8 PM $ 0.0000122
+2.22%
$ 8.44 million $ 247,540
Jul 4, 7 PM $ 0.000012
-1.70%
$ 8.26 million $ 247,429
Jul 4, 6 PM $ 0.0000122
+1.74%
$ 8.4 million $ 247,060
Jul 4, 5 PM $ 0.000012
-0.93%
$ 8.26 million $ 245,508
Jul 4, 4 PM $ 0.0000121
-0.64%
$ 8.34 million $ 231,363
Jul 4, 3 PM $ 0.0000122
-6.68%
$ 8.39 million $ 222,542
Jul 4, 2 PM $ 0.000013
+2.84%
$ 8.99 million $ 253,646
Jul 4, 1 PM $ 0.0000127
-6.57%
$ 8.74 million $ 235,594
Jul 4, 12 PM $ 0.0000135
+10.94%
$ 9.31 million $ 219,140
Jul 4, 11 AM $ 0.0000122
+2.81%
$ 8.39 million $ 121,735
Jul 4, 10 AM $ 0.0000118
+2.87%
$ 8.16 million $ 115,492
Jul 4, 9 AM $ 0.0000115
-0.42%
$ 7.93 million $ 112,533
Jul 4, 8 AM $ 0.0000115
+1.46%
$ 7.97 million $ 108,358
Jul 4, 7 AM $ 0.0000114
-0.60%
$ 7.87 million $ 99,973
Jul 4, 6 AM $ 0.0000115
-1.04%
$ 7.92 million $ 97,935
Jul 4, 5 AM $ 0.0000116
+1.99%
$ 8 million $ 96,055
Jul 4, 4 AM $ 0.0000114
+3.56%
$ 7.85 million $ 91,996
Jul 4, 3 AM $ 0.000011
+0.01%
$ 7.58 million $ 87,843
Jul 4, 2 AM $ 0.000011
-0.92%
$ 7.58 million $ 87,547
Jul 4, 1 AM $ 0.0000111
-0.40%
$ 7.65 million $ 87,272
Jul 4, 12 AM $ 0.0000111
+1.71%
$ 7.66 million $ 87,292
Jul 3, 11 PM $ 0.0000109
+0.41%
$ 7.53 million $ 85,079
Jul 3, 10 PM $ 0.0000109
+0.04%
$ 7.5 million $ 83,903
Jul 3, 9 PM $ 0.0000109
+0.25%
$ 7.5 million $ 83,142
Jul 3, 8 PM $ 0.0000109
+0.54%
$ 7.5 million $ 83,471
Jul 3, 7 PM $ 0.0000108
-0.04%
$ 7.46 million $ 83,218
Jul 3, 6 PM $ 0.0000108
-5.78%
$ 7.46 million $ 82,984
Jul 3, 5 PM $ 0.0000115
-11.04%
$ 7.92 million $ 118
Jul 3, 4 PM $ 0.0000129
+0.00%
$ 8.9 million $ 42,683
Jul 3, 3 PM $ 0.0000129
+18.67%
$ 8.9 million $ 42,732
Jul 3, 2 PM $ 0.0000109
+1.38%
$ 7.5 million $ 85,605
Jul 3, 1 PM $ 0.0000107
+0.20%
$ 7.4 million $ 85,377
Jul 3, 12 PM $ 0.0000107
-0.34%
$ 7.38 million $ 85,104
Jul 3, 11 AM $ 0.0000107
+0.56%
$ 7.41 million $ 85,555
Jul 3, 10 AM $ 0.0000107
-0.82%
$ 7.37 million $ 85,302
Jul 3, 9 AM $ 0.0000108
-0.35%
$ 7.43 million $ 86,399
Jul 3, 8 AM $ 0.0000108
-0.04%
$ 7.45 million $ 87,093
Jul 3, 7 AM $ 0.0000108
-0.10%
$ 7.46 million $ 88,551
Jul 3, 6 AM $ 0.0000108
+0.36%
$ 7.47 million $ 93,197
Jul 3, 5 AM $ 0.0000108
-7.75%
$ 7.44 million $ 95,465
Jul 3, 4 AM $ 0.0000117
+7.47%
$ 8.07 million $ 678
Jul 3, 3 AM $ 0.0000109
-5.24%
$ 7.5 million $ 96,229
Jul 3, 2 AM $ 0.0000115
-10.99%
$ 7.92 million $ 139,271
Jul 3, 1 AM $ 0.0000129
+0.00%
$ 8.9 million $ 43,809
Jul 3, 12 AM $ 0.0000129
+0.09%
$ 8.89 million $ 43,799
Jul 2, 11 PM $ 0.0000129
+0.00%
$ 8.89 million $ 43,881
Jul 2, 10 PM $ 0.0000129
+0.01%
$ 8.89 million $ 44,009
Jul 2, 9 PM $ 0.0000129
+8.43%
$ 8.89 million $ 43,918
Jul 2, 8 PM $ 0.0000129
+0.00%
$ 8.89 million $ 44,055