X Empire Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000154
+0.55%
$ 10.65 million $ 238,176
May 10, 10 PM $ 0.0000153
+0.04%
$ 10.59 million $ 237,608
May 10, 9 PM $ 0.0000153
-0.77%
$ 10.58 million $ 237,458
May 10, 8 PM $ 0.0000155
-1.46%
$ 10.67 million $ 236,732
May 10, 7 PM $ 0.0000157
+2.33%
$ 10.82 million $ 231,663
May 10, 6 PM $ 0.0000153
+1.18%
$ 10.58 million $ 226,583
May 10, 5 PM $ 0.0000152
-0.17%
$ 10.45 million $ 223,856
May 10, 4 PM $ 0.0000152
-0.80%
$ 10.47 million $ 224,557
May 10, 3 PM $ 0.0000153
+0.74%
$ 10.56 million $ 227,355
May 10, 2 PM $ 0.0000152
+0.04%
$ 10.48 million $ 224,823
May 10, 1 PM $ 0.0000152
+1.42%
$ 10.48 million $ 234,934
May 10, 12 PM $ 0.000015
-0.73%
$ 10.33 million $ 233,635
May 10, 11 AM $ 0.0000151
-0.88%
$ 10.41 million $ 234,688
May 10, 10 AM $ 0.0000152
-0.94%
$ 10.5 million $ 241,571
May 10, 9 AM $ 0.0000153
+0.25%
$ 10.57 million $ 239,903
May 10, 8 AM $ 0.0000153
+0.05%
$ 10.54 million $ 240,257
May 10, 7 AM $ 0.0000153
+3.14%
$ 10.54 million $ 242,516
May 10, 6 AM $ 0.0000148
-2.21%
$ 10.21 million $ 238,879
May 10, 5 AM $ 0.0000151
-1.02%
$ 10.45 million $ 238,215
May 10, 4 AM $ 0.0000153
-0.47%
$ 10.56 million $ 238,124
May 10, 3 AM $ 0.0000154
-0.92%
$ 10.6 million $ 243,049
May 10, 2 AM $ 0.0000155
+0.01%
$ 10.7 million $ 234,697
May 10, 1 AM $ 0.0000155
-0.49%
$ 10.7 million $ 228,985
May 10, 12 AM $ 0.0000156
-1.13%
$ 10.75 million $ 232,931
May 9, 11 PM $ 0.0000158
-0.95%
$ 10.87 million $ 230,229
May 9, 10 PM $ 0.0000159
+0.45%
$ 10.98 million $ 230,812
May 9, 9 PM $ 0.0000158
+1.39%
$ 10.93 million $ 233,149
May 9, 8 PM $ 0.0000156
-0.44%
$ 10.78 million $ 233,844
May 9, 7 PM $ 0.0000157
-0.50%
$ 10.83 million $ 238,431
May 9, 6 PM $ 0.0000158
-0.05%
$ 10.88 million $ 240,398
May 9, 5 PM $ 0.0000158
+0.54%
$ 10.89 million $ 241,086
May 9, 4 PM $ 0.0000157
+0.90%
$ 10.83 million $ 244,311
May 9, 3 PM $ 0.0000156
-1.06%
$ 10.73 million $ 243,353
May 9, 2 PM $ 0.0000157
-0.01%
$ 10.85 million $ 244,142
May 9, 1 PM $ 0.0000157
-0.69%
$ 10.85 million $ 232,343
May 9, 12 PM $ 0.0000159
-0.71%
$ 10.95 million $ 231,957
May 9, 11 AM $ 0.000016
+0.33%
$ 11.03 million $ 233,237
May 9, 10 AM $ 0.0000159
-0.07%
$ 10.99 million $ 228,409
May 9, 9 AM $ 0.0000159
+0.19%
$ 11 million $ 236,546
May 9, 8 AM $ 0.0000159
-1.35%
$ 10.98 million $ 238,561
May 9, 7 AM $ 0.0000161
+0.68%
$ 11.13 million $ 244,437
May 9, 6 AM $ 0.000016
+0.17%
$ 11.05 million $ 252,475
May 9, 5 AM $ 0.000016
+0.04%
$ 11.03 million $ 251,181
May 9, 4 AM $ 0.000016
-1.25%
$ 11.03 million $ 267,899
May 9, 3 AM $ 0.0000162
+1.09%
$ 11.17 million $ 263,074
May 9, 2 AM $ 0.000016
+0.93%
$ 11.05 million $ 264,494
May 9, 1 AM $ 0.0000158
+0.75%
$ 10.93 million $ 269,315
May 9, 12 AM $ 0.0000157
+0.26%
$ 10.85 million $ 270,311
May 8, 11 PM $ 0.0000157
+0.05%
$ 10.82 million $ 282,584
May 8, 10 PM $ 0.0000157
-0.44%
$ 10.81 million $ 285,480