X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000146
+0.16%
$ 10.1 million $ 195,054
May 12, 11 PM $ 0.0000146
-0.31%
$ 10.08 million $ 193,960
May 12, 10 PM $ 0.0000147
-1.12%
$ 10.11 million $ 194,529
May 12, 9 PM $ 0.0000148
-0.05%
$ 10.23 million $ 194,504
May 12, 8 PM $ 0.0000148
+1.28%
$ 10.23 million $ 194,717
May 12, 7 PM $ 0.0000146
+0.06%
$ 10.1 million $ 197,566
May 12, 6 PM $ 0.0000146
+0.93%
$ 10.1 million $ 195,175
May 12, 5 PM $ 0.0000145
-0.90%
$ 10 million $ 193,602
May 12, 4 PM $ 0.0000146
+0.38%
$ 10.1 million $ 192,809
May 12, 3 PM $ 0.0000146
-0.91%
$ 10.09 million $ 193,411
May 12, 2 PM $ 0.0000148
-0.37%
$ 10.18 million $ 194,913
May 12, 1 PM $ 0.0000148
-1.29%
$ 10.22 million $ 199,269
May 12, 12 PM $ 0.000015
+0.04%
$ 10.35 million $ 205,660
May 12, 11 AM $ 0.000015
-0.47%
$ 10.35 million $ 221,123
May 12, 10 AM $ 0.0000151
+1.95%
$ 10.4 million $ 221,991
May 12, 9 AM $ 0.0000148
+0.21%
$ 10.2 million $ 222,098
May 12, 8 AM $ 0.0000148
+0.35%
$ 10.18 million $ 221,271
May 12, 7 AM $ 0.0000147
-0.16%
$ 10.14 million $ 224,296
May 12, 6 AM $ 0.0000147
-0.08%
$ 10.16 million $ 225,941
May 12, 5 AM $ 0.0000147
+0.06%
$ 10.17 million $ 232,601
May 12, 4 AM $ 0.0000147
-0.10%
$ 10.16 million $ 228,913
May 12, 3 AM $ 0.0000147
-0.61%
$ 10.17 million $ 232,003
May 12, 2 AM $ 0.0000148
-0.33%
$ 10.23 million $ 233,575
May 12, 1 AM $ 0.0000149
-0.12%
$ 10.27 million $ 232,582
May 12, 12 AM $ 0.0000149
+0.09%
$ 10.28 million $ 233,658
May 11, 11 PM $ 0.0000149
+0.26%
$ 10.27 million $ 234,519
May 11, 10 PM $ 0.0000148
-0.04%
$ 10.24 million $ 234,487
May 11, 9 PM $ 0.0000149
+0.40%
$ 10.25 million $ 235,626
May 11, 8 PM $ 0.0000148
-0.09%
$ 10.21 million $ 235,830
May 11, 7 PM $ 0.0000148
-0.18%
$ 10.22 million $ 238,328
May 11, 6 PM $ 0.0000148
-0.02%
$ 10.24 million $ 243,620
May 11, 5 PM $ 0.0000148
+0.57%
$ 10.24 million $ 244,256
May 11, 4 PM $ 0.0000148
+0.67%
$ 10.18 million $ 243,531
May 11, 3 PM $ 0.0000146
-0.28%
$ 10.09 million $ 244,796
May 11, 2 PM $ 0.0000147
-0.62%
$ 10.12 million $ 243,696
May 11, 1 PM $ 0.0000148
+1.01%
$ 10.19 million $ 242,315
May 11, 12 PM $ 0.0000146
-0.78%
$ 10.08 million $ 234,806
May 11, 11 AM $ 0.0000147
+0.44%
$ 10.16 million $ 221,241
May 11, 10 AM $ 0.0000147
-1.53%
$ 10.12 million $ 218,870
May 11, 9 AM $ 0.0000149
-0.22%
$ 10.28 million $ 214,365
May 11, 8 AM $ 0.0000149
-1.09%
$ 10.3 million $ 216,966
May 11, 7 AM $ 0.0000151
-0.43%
$ 10.41 million $ 215,233
May 11, 6 AM $ 0.0000152
-0.04%
$ 10.46 million $ 216,388
May 11, 5 AM $ 0.0000152
-0.63%
$ 10.46 million $ 216,365
May 11, 4 AM $ 0.0000152
-1.25%
$ 10.51 million $ 218,933
May 11, 3 AM $ 0.0000154
-0.86%
$ 10.64 million $ 219,213
May 11, 2 AM $ 0.0000156
+0.61%
$ 10.73 million $ 230,252
May 11, 1 AM $ 0.0000155
+0.22%
$ 10.67 million $ 236,357
May 11, 12 AM $ 0.0000154
-0.04%
$ 10.64 million $ 234,796
May 10, 11 PM $ 0.0000154
+0.55%
$ 10.65 million $ 238,176