X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000116
-2.61%
$ 7.98 million $ 105,602
Jul 6, 9 PM $ 0.0000119
+0.24%
$ 8.19 million $ 148,403
Jul 6, 8 PM $ 0.0000118
+4.12%
$ 8.17 million $ 148,444
Jul 6, 7 PM $ 0.0000114
-0.34%
$ 7.85 million $ 104,597
Jul 6, 6 PM $ 0.0000114
-1.81%
$ 7.87 million $ 104,859
Jul 6, 5 PM $ 0.0000116
+1.26%
$ 8.02 million $ 99,623
Jul 6, 4 PM $ 0.0000115
+0.69%
$ 7.92 million $ 95,693
Jul 6, 3 PM $ 0.0000114
-0.99%
$ 7.87 million $ 92,666
Jul 6, 2 PM $ 0.0000115
+0.77%
$ 7.94 million $ 91,062
Jul 6, 1 PM $ 0.0000114
-0.28%
$ 7.88 million $ 92,660
Jul 6, 12 PM $ 0.0000115
-0.76%
$ 7.91 million $ 92,957
Jul 6, 11 AM $ 0.0000115
-0.08%
$ 7.97 million $ 92,052
Jul 6, 10 AM $ 0.0000116
-0.06%
$ 7.97 million $ 92,197
Jul 6, 9 AM $ 0.0000116
+0.04%
$ 7.98 million $ 91,606
Jul 6, 8 AM $ 0.0000116
-0.70%
$ 7.97 million $ 93,228
Jul 6, 7 AM $ 0.0000116
+0.63%
$ 8.03 million $ 96,941
Jul 6, 6 AM $ 0.0000116
-0.59%
$ 7.98 million $ 96,869
Jul 6, 5 AM $ 0.0000116
+0.42%
$ 8.03 million $ 97,566
Jul 6, 4 AM $ 0.0000116
+0.04%
$ 7.99 million $ 99,819
Jul 6, 3 AM $ 0.0000116
-0.37%
$ 7.99 million $ 103,851
Jul 6, 2 AM $ 0.0000116
-0.07%
$ 8.02 million $ 105,850
Jul 6, 1 AM $ 0.0000116
+0.42%
$ 8.02 million $ 107,055
Jul 6, 12 AM $ 0.0000116
-0.38%
$ 7.99 million $ 108,960
Jul 5, 11 PM $ 0.0000116
-0.01%
$ 8.02 million $ 110,307
Jul 5, 10 PM $ 0.0000116
+0.36%
$ 8.02 million $ 107,598
Jul 5, 9 PM $ 0.0000116
-0.44%
$ 7.99 million $ 105,466
Jul 5, 8 PM $ 0.0000116
-0.20%
$ 8.03 million $ 105,600
Jul 5, 7 PM $ 0.0000117
-1.23%
$ 8.04 million $ 107,312
Jul 5, 6 PM $ 0.0000118
-0.38%
$ 8.12 million $ 100,573
Jul 5, 5 PM $ 0.0000118
+0.37%
$ 8.15 million $ 104,068
Jul 5, 4 PM $ 0.0000118
-1.75%
$ 8.12 million $ 120,566
Jul 5, 3 PM $ 0.000012
+1.57%
$ 8.26 million $ 128,367
Jul 5, 2 PM $ 0.0000118
+0.96%
$ 8.13 million $ 139,901
Jul 5, 1 PM $ 0.0000117
+0.41%
$ 8.06 million $ 156,996
Jul 5, 12 PM $ 0.0000116
-0.39%
$ 8.02 million $ 173,190
Jul 5, 11 AM $ 0.0000117
+0.75%
$ 8.05 million $ 228,332
Jul 5, 10 AM $ 0.0000116
+0.56%
$ 8 million $ 235,279
Jul 5, 9 AM $ 0.0000115
-0.87%
$ 7.96 million $ 239,838
Jul 5, 8 AM $ 0.0000116
+1.77%
$ 8.03 million $ 241,805
Jul 5, 7 AM $ 0.0000114
-0.55%
$ 7.89 million $ 248,739
Jul 5, 6 AM $ 0.0000115
+0.05%
$ 7.93 million $ 249,821
Jul 5, 5 AM $ 0.0000115
-0.94%
$ 7.93 million $ 250,614
Jul 5, 4 AM $ 0.0000116
-2.03%
$ 8 million $ 252,192
Jul 5, 3 AM $ 0.0000118
+1.10%
$ 8.17 million $ 252,455
Jul 5, 2 AM $ 0.0000117
-0.93%
$ 8.08 million $ 250,850
Jul 5, 1 AM $ 0.0000118
-2.06%
$ 8.15 million $ 249,031
Jul 5, 12 AM $ 0.0000121
+0.85%
$ 8.32 million $ 246,286
Jul 4, 11 PM $ 0.000012
+1.04%
$ 8.28 million $ 247,219
Jul 4, 10 PM $ 0.0000119
-0.26%
$ 8.2 million $ 248,811
Jul 4, 9 PM $ 0.000012
-2.21%
$ 8.26 million $ 249,132