X Empire Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000113
+0.12%
$ 7.79 million $ 127,932
Jul 8, 10 PM $ 0.0000113
+0.19%
$ 7.78 million $ 127,498
Jul 8, 9 PM $ 0.0000113
+0.79%
$ 7.77 million $ 130,683
Jul 8, 8 PM $ 0.0000112
+6.03%
$ 7.71 million $ 130,219
Jul 8, 7 PM $ 0.0000105
+0.41%
$ 7.27 million $ 87,049
Jul 8, 6 PM $ 0.0000105
-0.44%
$ 7.24 million $ 90,591
Jul 8, 5 PM $ 0.0000105
-17.90%
$ 7.27 million $ 110,272
Jul 8, 4 PM $ 0.0000128
+0.08%
$ 8.86 million $ 43,388
Jul 8, 3 PM $ 0.0000128
+0.01%
$ 8.85 million $ 43,421
Jul 8, 2 PM $ 0.0000128
-0.21%
$ 8.85 million $ 43,680
Jul 8, 1 PM $ 0.0000129
+22.49%
$ 8.87 million $ 43,189
Jul 8, 12 PM $ 0.0000105
-0.47%
$ 7.24 million $ 106,730
Jul 8, 11 AM $ 0.0000106
-0.04%
$ 7.3 million $ 107,827
Jul 8, 10 AM $ 0.0000106
+0.09%
$ 7.3 million $ 106,328
Jul 8, 9 AM $ 0.0000106
-0.84%
$ 7.29 million $ 105,760
Jul 8, 8 AM $ 0.0000107
-5.69%
$ 7.35 million $ 105,796
Jul 8, 7 AM $ 0.0000113
-0.15%
$ 7.8 million $ 149,250
Jul 8, 6 AM $ 0.0000113
+5.23%
$ 7.81 million $ 149,244
Jul 8, 5 AM $ 0.0000108
-5.30%
$ 7.42 million $ 106,512
Jul 8, 4 AM $ 0.0000114
-0.37%
$ 7.83 million $ 150,990
Jul 8, 3 AM $ 0.0000114
+0.03%
$ 7.86 million $ 151,676
Jul 8, 2 AM $ 0.0000114
+0.01%
$ 7.86 million $ 152,428
Jul 8, 1 AM $ 0.0000114
+5.43%
$ 7.86 million $ 152,803
Jul 8, 12 AM $ 0.0000108
-5.06%
$ 7.46 million $ 110,530
Jul 7, 11 PM $ 0.0000114
+0.24%
$ 7.86 million $ 154,607
Jul 7, 10 PM $ 0.0000114
-0.25%
$ 7.84 million $ 160,290
Jul 7, 9 PM $ 0.0000114
-2.64%
$ 7.86 million $ 161,852
Jul 7, 8 PM $ 0.0000114
+3.50%
$ 7.84 million $ 162,620
Jul 7, 7 PM $ 0.000011
+1.92%
$ 7.57 million $ 121,292
Jul 7, 6 PM $ 0.0000108
-2.03%
$ 7.43 million $ 125,686
Jul 7, 5 PM $ 0.000011
-1.34%
$ 7.58 million $ 112,323
Jul 7, 4 PM $ 0.0000111
+0.41%
$ 7.69 million $ 116,271
Jul 7, 3 PM $ 0.0000111
-0.29%
$ 7.66 million $ 114,869
Jul 7, 2 PM $ 0.0000111
+1.28%
$ 7.68 million $ 115,913
Jul 7, 1 PM $ 0.000011
-1.12%
$ 7.59 million $ 117,321
Jul 7, 12 PM $ 0.0000111
-0.45%
$ 7.68 million $ 116,984
Jul 7, 11 AM $ 0.0000111
-0.36%
$ 7.68 million $ 116,370
Jul 7, 10 AM $ 0.0000112
+0.10%
$ 7.71 million $ 115,713
Jul 7, 9 AM $ 0.0000112
+0.79%
$ 7.7 million $ 116,815
Jul 7, 8 AM $ 0.0000111
-4.64%
$ 7.64 million $ 116,198
Jul 7, 7 AM $ 0.0000116
+0.65%
$ 8.01 million $ 156,469
Jul 7, 6 AM $ 0.0000115
+3.83%
$ 7.96 million $ 157,245
Jul 7, 5 AM $ 0.0000111
-6.02%
$ 7.67 million $ 114,057
Jul 7, 4 AM $ 0.0000118
-0.79%
$ 8.16 million $ 154,362
Jul 7, 3 AM $ 0.0000119
-0.25%
$ 8.22 million $ 152,731
Jul 7, 2 AM $ 0.000012
-0.35%
$ 8.25 million $ 152,406
Jul 7, 1 AM $ 0.000012
-0.29%
$ 8.28 million $ 152,198
Jul 7, 12 AM $ 0.000012
+3.18%
$ 8.31 million $ 152,244
Jul 6, 11 PM $ 0.0000117
+0.95%
$ 8.05 million $ 108,737
Jul 6, 10 PM $ 0.0000116
-2.61%
$ 7.98 million $ 105,602