X Empire Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000146
-0.26%
$ 10.05 million $ 208,777
May 14, 11 PM $ 0.0000146
+0.34%
$ 10.08 million $ 209,335
May 14, 10 PM $ 0.0000146
-0.42%
$ 10.04 million $ 208,543
May 14, 9 PM $ 0.0000146
+2.10%
$ 10.08 million $ 210,816
May 14, 8 PM $ 0.0000143
-1.15%
$ 9.88 million $ 207,612
May 14, 7 PM $ 0.0000145
-0.48%
$ 9.99 million $ 199,303
May 14, 6 PM $ 0.0000146
-1.18%
$ 10.04 million $ 200,297
May 14, 5 PM $ 0.0000147
-0.70%
$ 10.16 million $ 198,952
May 14, 4 PM $ 0.0000148
+0.25%
$ 10.23 million $ 200,055
May 14, 3 PM $ 0.0000148
+0.74%
$ 10.21 million $ 202,499
May 14, 2 PM $ 0.0000147
-0.40%
$ 10.13 million $ 198,796
May 14, 1 PM $ 0.0000147
+5.37%
$ 10.17 million $ 199,383
May 14, 12 PM $ 0.000014
+0.39%
$ 9.65 million $ 196,138
May 14, 11 AM $ 0.0000139
+1.00%
$ 9.62 million $ 198,239
May 14, 10 AM $ 0.0000138
-1.13%
$ 9.52 million $ 201,077
May 14, 9 AM $ 0.000014
+0.21%
$ 9.63 million $ 202,777
May 14, 8 AM $ 0.0000139
+0.19%
$ 9.61 million $ 209,142
May 14, 7 AM $ 0.0000139
+0.61%
$ 9.59 million $ 205,174
May 14, 6 AM $ 0.0000138
-0.06%
$ 9.53 million $ 204,848
May 14, 5 AM $ 0.0000138
-0.83%
$ 9.54 million $ 204,105
May 14, 4 AM $ 0.0000139
-1.01%
$ 9.62 million $ 206,573
May 14, 3 AM $ 0.0000141
-0.34%
$ 9.72 million $ 206,353
May 14, 2 AM $ 0.0000141
-0.12%
$ 9.75 million $ 206,669
May 14, 1 AM $ 0.0000141
+1.13%
$ 9.76 million $ 206,727
May 14, 12 AM $ 0.000014
-0.50%
$ 9.65 million $ 205,088
May 13, 11 PM $ 0.0000141
+0.20%
$ 9.7 million $ 204,907
May 13, 10 PM $ 0.000014
-0.85%
$ 9.68 million $ 204,816
May 13, 9 PM $ 0.0000142
-0.15%
$ 9.76 million $ 204,746
May 13, 8 PM $ 0.0000142
+0.63%
$ 9.78 million $ 202,570
May 13, 7 PM $ 0.0000141
-0.20%
$ 9.72 million $ 202,953
May 13, 6 PM $ 0.0000141
+1.37%
$ 9.74 million $ 203,369
May 13, 5 PM $ 0.0000139
+1.28%
$ 9.61 million $ 205,336
May 13, 4 PM $ 0.0000137
-1.92%
$ 9.48 million $ 204,684
May 13, 3 PM $ 0.000014
+0.11%
$ 9.66 million $ 203,013
May 13, 2 PM $ 0.000014
-1.37%
$ 9.65 million $ 206,261
May 13, 1 PM $ 0.0000142
-3.67%
$ 9.78 million $ 192,555
May 13, 12 PM $ 0.0000147
-0.30%
$ 10.16 million $ 190,500
May 13, 11 AM $ 0.0000148
-0.54%
$ 10.19 million $ 189,724
May 13, 10 AM $ 0.0000148
-0.47%
$ 10.24 million $ 190,259
May 13, 9 AM $ 0.0000149
+2.44%
$ 10.29 million $ 195,046
May 13, 8 AM $ 0.0000146
-0.09%
$ 10.05 million $ 187,985
May 13, 7 AM $ 0.0000146
-0.18%
$ 10.06 million $ 187,884
May 13, 6 AM $ 0.0000146
+0.16%
$ 10.07 million $ 186,757
May 13, 5 AM $ 0.0000146
-0.10%
$ 10.06 million $ 188,397
May 13, 4 AM $ 0.0000146
-0.07%
$ 10.07 million $ 191,095
May 13, 3 AM $ 0.0000146
-0.47%
$ 10.08 million $ 191,656
May 13, 2 AM $ 0.0000147
+0.20%
$ 10.12 million $ 191,976
May 13, 1 AM $ 0.0000146
+0.04%
$ 10.1 million $ 193,479
May 13, 12 AM $ 0.0000146
+0.16%
$ 10.1 million $ 195,054
May 12, 11 PM $ 0.0000146
-0.31%
$ 10.08 million $ 193,960