X Empire Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0000114
-0.40%
$ 7.85 million $ 110,523
Jul 10, 11 PM $ 0.0000114
-0.09%
$ 7.88 million $ 112,211
Jul 10, 10 PM $ 0.0000114
+0.03%
$ 7.89 million $ 112,952
Jul 10, 9 PM $ 0.0000114
+8.55%
$ 7.89 million $ 113,260
Jul 10, 8 PM $ 0.0000105
-15.21%
$ 7.26 million $ 70,364
Jul 10, 7 PM $ 0.0000129
+22.74%
$ 8.89 million $ 43,376
Jul 10, 6 PM $ 0.0000105
-0.05%
$ 7.24 million $ 69,791
Jul 10, 5 PM $ 0.0000105
-0.01%
$ 7.25 million $ 70,893
Jul 10, 4 PM $ 0.0000105
+1.03%
$ 7.25 million $ 69,470
Jul 10, 3 PM $ 0.0000104
-0.10%
$ 7.17 million $ 74,163
Jul 10, 2 PM $ 0.0000104
+0.12%
$ 7.18 million $ 75,030
Jul 10, 1 PM $ 0.0000104
-0.58%
$ 7.17 million $ 76,362
Jul 10, 12 PM $ 0.0000105
-0.75%
$ 7.21 million $ 83,194
Jul 10, 11 AM $ 0.0000105
+0.10%
$ 7.27 million $ 94,002
Jul 10, 10 AM $ 0.0000105
-0.31%
$ 7.26 million $ 114,997
Jul 10, 9 AM $ 0.0000106
-18.08%
$ 7.29 million $ 139,930
Jul 10, 8 AM $ 0.0000129
+15.94%
$ 8.89 million $ 43,219
Jul 10, 7 AM $ 0.0000111
+0.12%
$ 7.67 million $ 183,222
Jul 10, 6 AM $ 0.0000111
+0.28%
$ 7.66 million $ 183,692
Jul 10, 5 AM $ 0.0000111
+4.95%
$ 7.64 million $ 183,809
Jul 10, 4 AM $ 0.0000106
-4.91%
$ 7.28 million $ 140,611
Jul 10, 3 AM $ 0.0000111
-0.55%
$ 7.65 million $ 184,706
Jul 10, 2 AM $ 0.0000111
-0.26%
$ 7.69 million $ 184,138
Jul 10, 1 AM $ 0.0000112
+0.61%
$ 7.71 million $ 186,976
Jul 10, 12 AM $ 0.0000111
+0.31%
$ 7.66 million $ 186,486
Jul 9, 11 PM $ 0.0000111
-0.25%
$ 7.64 million $ 185,748
Jul 9, 10 PM $ 0.0000111
+0.43%
$ 7.65 million $ 185,402
Jul 9, 9 PM $ 0.0000111
-0.52%
$ 7.63 million $ 185,615
Jul 9, 8 PM $ 0.0000111
+5.26%
$ 7.67 million $ 186,481
Jul 9, 7 PM $ 0.0000106
+0.77%
$ 7.29 million $ 145,684
Jul 9, 6 PM $ 0.0000105
-0.31%
$ 7.23 million $ 146,327
Jul 9, 5 PM $ 0.0000105
+1.02%
$ 7.25 million $ 146,811
Jul 9, 4 PM $ 0.0000104
+0.93%
$ 7.18 million $ 151,135
Jul 9, 3 PM $ 0.0000103
-0.90%
$ 7.11 million $ 149,516
Jul 9, 2 PM $ 0.0000104
-0.48%
$ 7.18 million $ 147,477
Jul 9, 1 PM $ 0.0000104
+1.87%
$ 7.21 million $ 149,026
Jul 9, 12 PM $ 0.0000103
+0.21%
$ 7.08 million $ 143,648
Jul 9, 11 AM $ 0.0000102
-1.42%
$ 7.07 million $ 132,723
Jul 9, 10 AM $ 0.0000104
-2.28%
$ 7.17 million $ 114,906
Jul 9, 9 AM $ 0.0000106
+0.04%
$ 7.33 million $ 89,449
Jul 9, 8 AM $ 0.0000106
-6.41%
$ 7.33 million $ 90,464
Jul 9, 7 AM $ 0.0000114
+0.04%
$ 7.83 million $ 132,954
Jul 9, 6 AM $ 0.0000113
+0.75%
$ 7.83 million $ 132,789
Jul 9, 5 AM $ 0.0000113
-0.33%
$ 7.77 million $ 133,000
Jul 9, 4 AM $ 0.0000113
+0.42%
$ 7.8 million $ 133,522
Jul 9, 3 AM $ 0.0000113
-0.02%
$ 7.77 million $ 133,513
Jul 9, 2 AM $ 0.0000113
-0.06%
$ 7.77 million $ 133,011
Jul 9, 1 AM $ 0.0000113
+0.30%
$ 7.77 million $ 127,807
Jul 9, 12 AM $ 0.0000112
-0.34%
$ 7.75 million $ 131,727
Jul 8, 11 PM $ 0.0000113
+0.12%
$ 7.79 million $ 127,932