X Empire Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000106
-0.02%
$ 7.3 million $ 69,870
Jul 13, 12 AM $ 0.0000106
+0.16%
$ 7.32 million $ 70,044
Jul 12, 11 PM $ 0.0000106
-7.63%
$ 7.31 million $ 71,016
Jul 12, 10 PM $ 0.0000115
-0.13%
$ 7.91 million $ 113,996
Jul 12, 9 PM $ 0.0000115
+0.11%
$ 7.92 million $ 113,820
Jul 12, 8 PM $ 0.0000115
+0.03%
$ 7.91 million $ 113,650
Jul 12, 7 PM $ 0.0000115
-0.12%
$ 7.91 million $ 115,288
Jul 12, 6 PM $ 0.0000115
+0.11%
$ 7.92 million $ 115,449
Jul 12, 5 PM $ 0.0000115
+0.06%
$ 7.91 million $ 115,465
Jul 12, 4 PM $ 0.0000115
+0.04%
$ 7.91 million $ 114,472
Jul 12, 3 PM $ 0.0000115
-0.03%
$ 7.9 million $ 115,046
Jul 12, 2 PM $ 0.0000115
+0.04%
$ 7.91 million $ 115,297
Jul 12, 1 PM $ 0.0000115
-0.69%
$ 7.9 million $ 115,815
Jul 12, 12 PM $ 0.0000115
+0.45%
$ 7.96 million $ 115,684
Jul 12, 11 AM $ 0.0000115
+0.64%
$ 7.92 million $ 114,886
Jul 12, 10 AM $ 0.0000114
-1.01%
$ 7.87 million $ 121,788
Jul 12, 9 AM $ 0.0000115
+1.10%
$ 7.95 million $ 121,527
Jul 12, 8 AM $ 0.0000114
+0.04%
$ 7.87 million $ 121,245
Jul 12, 7 AM $ 0.0000114
+0.08%
$ 7.86 million $ 123,333
Jul 12, 6 AM $ 0.0000114
+0.08%
$ 7.86 million $ 123,054
Jul 12, 5 AM $ 0.0000114
+0.61%
$ 7.85 million $ 123,383
Jul 12, 4 AM $ 0.0000113
-0.02%
$ 7.8 million $ 123,687
Jul 12, 3 AM $ 0.0000113
+0.75%
$ 7.81 million $ 123,865
Jul 12, 2 AM $ 0.0000112
-0.58%
$ 7.75 million $ 125,815
Jul 12, 1 AM $ 0.0000113
+0.60%
$ 7.79 million $ 126,241
Jul 12, 12 AM $ 0.0000112
-1.31%
$ 7.75 million $ 126,610
Jul 11, 11 PM $ 0.0000114
-0.20%
$ 7.85 million $ 124,169
Jul 11, 10 PM $ 0.0000114
+7.44%
$ 7.86 million $ 123,491
Jul 11, 9 PM $ 0.0000106
-6.84%
$ 7.32 million $ 80,995
Jul 11, 8 PM $ 0.0000114
-0.43%
$ 7.86 million $ 123,670
Jul 11, 7 PM $ 0.0000114
-0.04%
$ 7.89 million $ 121,936
Jul 11, 6 PM $ 0.0000114
-0.12%
$ 7.9 million $ 121,580
Jul 11, 5 PM $ 0.0000115
+0.25%
$ 7.91 million $ 120,702
Jul 11, 4 PM $ 0.0000114
-0.14%
$ 7.89 million $ 122,895
Jul 11, 3 PM $ 0.0000114
+0.05%
$ 7.9 million $ 123,342
Jul 11, 2 PM $ 0.0000114
-0.16%
$ 7.89 million $ 124,603
Jul 11, 1 PM $ 0.0000115
+0.10%
$ 7.91 million $ 124,151
Jul 11, 12 PM $ 0.0000114
+0.16%
$ 7.9 million $ 124,487
Jul 11, 11 AM $ 0.0000114
-0.31%
$ 7.89 million $ 124,323
Jul 11, 10 AM $ 0.0000115
+0.18%
$ 7.92 million $ 115,306
Jul 11, 9 AM $ 0.0000115
+0.81%
$ 7.9 million $ 114,976
Jul 11, 8 AM $ 0.0000114
+0.09%
$ 7.84 million $ 114,559
Jul 11, 7 AM $ 0.0000114
+0.03%
$ 7.83 million $ 112,954
Jul 11, 6 AM $ 0.0000113
+0.00%
$ 7.83 million $ 113,341
Jul 11, 5 AM $ 0.0000113
-0.08%
$ 7.83 million $ 113,604
Jul 11, 4 AM $ 0.0000114
-0.07%
$ 7.84 million $ 113,348
Jul 11, 3 AM $ 0.0000114
-0.07%
$ 7.84 million $ 112,932
Jul 11, 2 AM $ 0.0000114
+0.02%
$ 7.85 million $ 111,965
Jul 11, 1 AM $ 0.0000114
-0.06%
$ 7.85 million $ 110,599
Jul 11, 12 AM $ 0.0000114
-0.40%
$ 7.85 million $ 110,523