X Empire Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000128
-0.32%
$ 8.84 million $ 246,050
May 17, 12 AM $ 0.0000129
-1.45%
$ 8.87 million $ 246,055
May 16, 11 PM $ 0.000013
-0.75%
$ 9 million $ 245,507
May 16, 10 PM $ 0.0000131
+0.17%
$ 9.07 million $ 245,421
May 16, 9 PM $ 0.0000131
+0.28%
$ 9.05 million $ 243,798
May 16, 8 PM $ 0.0000131
+1.30%
$ 9.03 million $ 243,558
May 16, 7 PM $ 0.0000129
+0.29%
$ 8.91 million $ 239,358
May 16, 6 PM $ 0.0000129
+0.34%
$ 8.89 million $ 237,917
May 16, 5 PM $ 0.0000128
+0.71%
$ 8.85 million $ 237,687
May 16, 4 PM $ 0.0000128
+2.14%
$ 8.8 million $ 236,011
May 16, 3 PM $ 0.0000125
-1.02%
$ 8.62 million $ 228,637
May 16, 2 PM $ 0.0000126
+0.70%
$ 8.71 million $ 201,163
May 16, 1 PM $ 0.0000125
-5.20%
$ 8.65 million $ 191,618
May 16, 12 PM $ 0.0000132
+1.05%
$ 9.13 million $ 177,190
May 16, 11 AM $ 0.0000131
+0.29%
$ 9.03 million $ 176,616
May 16, 10 AM $ 0.0000131
-3.60%
$ 9.01 million $ 178,917
May 16, 9 AM $ 0.0000135
-1.05%
$ 9.35 million $ 168,843
May 16, 8 AM $ 0.0000137
-0.11%
$ 9.44 million $ 164,084
May 16, 7 AM $ 0.0000137
-1.60%
$ 9.45 million $ 163,242
May 16, 6 AM $ 0.0000139
-0.54%
$ 9.61 million $ 160,378
May 16, 5 AM $ 0.000014
+0.83%
$ 9.66 million $ 160,033
May 16, 4 AM $ 0.0000139
-0.38%
$ 9.58 million $ 163,083
May 16, 3 AM $ 0.0000139
+0.20%
$ 9.62 million $ 163,888
May 16, 2 AM $ 0.0000139
+0.12%
$ 9.6 million $ 163,381
May 16, 1 AM $ 0.0000139
-0.12%
$ 9.59 million $ 162,582
May 16, 12 AM $ 0.0000139
+0.07%
$ 9.6 million $ 164,272
May 15, 11 PM $ 0.0000139
-0.19%
$ 9.59 million $ 163,928
May 15, 10 PM $ 0.0000139
+0.19%
$ 9.61 million $ 164,739
May 15, 9 PM $ 0.0000139
+0.79%
$ 9.59 million $ 165,150
May 15, 8 PM $ 0.0000138
-0.23%
$ 9.52 million $ 168,135
May 15, 7 PM $ 0.0000138
+0.45%
$ 9.54 million $ 178,202
May 15, 6 PM $ 0.0000138
+0.24%
$ 9.5 million $ 177,475
May 15, 5 PM $ 0.0000137
+0.26%
$ 9.47 million $ 179,847
May 15, 4 PM $ 0.0000137
-0.23%
$ 9.45 million $ 181,372
May 15, 3 PM $ 0.0000137
-0.97%
$ 9.47 million $ 186,158
May 15, 2 PM $ 0.0000139
+0.64%
$ 9.56 million $ 187,027
May 15, 1 PM $ 0.0000138
-3.23%
$ 9.5 million $ 201,147
May 15, 12 PM $ 0.0000142
-0.73%
$ 9.82 million $ 203,897
May 15, 11 AM $ 0.0000143
-0.36%
$ 9.89 million $ 203,731
May 15, 10 AM $ 0.0000144
+1.05%
$ 9.93 million $ 201,974
May 15, 9 AM $ 0.0000142
+0.04%
$ 9.82 million $ 204,121
May 15, 8 AM $ 0.0000142
-0.09%
$ 9.82 million $ 203,644
May 15, 7 AM $ 0.0000142
+0.27%
$ 9.83 million $ 207,346
May 15, 6 AM $ 0.0000142
-0.35%
$ 9.8 million $ 209,246
May 15, 5 AM $ 0.0000143
-1.16%
$ 9.84 million $ 209,682
May 15, 4 AM $ 0.0000144
-0.68%
$ 9.95 million $ 206,049
May 15, 3 AM $ 0.0000145
-0.02%
$ 10.02 million $ 207,377
May 15, 2 AM $ 0.0000145
-0.72%
$ 10.02 million $ 207,873
May 15, 1 AM $ 0.0000146
+0.43%
$ 10.09 million $ 209,086
May 15, 12 AM $ 0.0000146
-0.26%
$ 10.05 million $ 208,777