X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000013
-0.30%
$ 8.95 million $ 171,093
May 19, 1 AM $ 0.000013
-0.41%
$ 8.98 million $ 171,455
May 19, 12 AM $ 0.0000131
+0.36%
$ 9.02 million $ 173,536
May 18, 11 PM $ 0.000013
+0.64%
$ 8.98 million $ 173,288
May 18, 10 PM $ 0.0000129
+0.64%
$ 8.93 million $ 166,783
May 18, 9 PM $ 0.0000129
+2.10%
$ 8.89 million $ 164,756
May 18, 8 PM $ 0.0000126
+0.24%
$ 8.71 million $ 161,025
May 18, 7 PM $ 0.0000126
-0.64%
$ 8.68 million $ 161,551
May 18, 6 PM $ 0.0000127
-0.80%
$ 8.74 million $ 159,662
May 18, 5 PM $ 0.0000128
-0.78%
$ 8.81 million $ 160,799
May 18, 4 PM $ 0.0000129
-0.81%
$ 8.88 million $ 163,067
May 18, 3 PM $ 0.000013
+1.59%
$ 8.95 million $ 163,213
May 18, 2 PM $ 0.0000128
-0.21%
$ 8.81 million $ 161,607
May 18, 1 PM $ 0.0000128
-0.10%
$ 8.83 million $ 162,125
May 18, 12 PM $ 0.0000128
+2.37%
$ 8.84 million $ 163,238
May 18, 11 AM $ 0.0000125
+0.13%
$ 8.63 million $ 161,824
May 18, 10 AM $ 0.0000125
-1.67%
$ 8.62 million $ 163,414
May 18, 9 AM $ 0.0000127
+0.61%
$ 8.77 million $ 164,973
May 18, 8 AM $ 0.0000126
-1.14%
$ 8.72 million $ 165,690
May 18, 7 AM $ 0.0000128
-0.27%
$ 8.82 million $ 164,804
May 18, 6 AM $ 0.0000128
-1.13%
$ 8.84 million $ 167,322
May 18, 5 AM $ 0.000013
+0.41%
$ 8.94 million $ 177,282
May 18, 4 AM $ 0.0000129
+0.14%
$ 8.91 million $ 189,010
May 18, 3 AM $ 0.0000129
-0.23%
$ 8.9 million $ 185,498
May 18, 2 AM $ 0.0000129
-0.24%
$ 8.92 million $ 186,277
May 18, 1 AM $ 0.000013
+1.34%
$ 8.94 million $ 188,056
May 18, 12 AM $ 0.0000128
-0.63%
$ 8.82 million $ 186,494
May 17, 11 PM $ 0.0000129
-0.44%
$ 8.88 million $ 186,456
May 17, 10 PM $ 0.0000129
-0.38%
$ 8.92 million $ 187,937
May 17, 9 PM $ 0.000013
+0.24%
$ 8.95 million $ 188,855
May 17, 8 PM $ 0.0000129
-0.75%
$ 8.93 million $ 189,585
May 17, 7 PM $ 0.000013
-0.91%
$ 8.99 million $ 189,604
May 17, 6 PM $ 0.0000131
+1.02%
$ 9.07 million $ 191,605
May 17, 5 PM $ 0.000013
-0.11%
$ 8.98 million $ 189,014
May 17, 4 PM $ 0.000013
-0.50%
$ 8.99 million $ 188,766
May 17, 3 PM $ 0.0000131
-0.51%
$ 9.04 million $ 195,963
May 17, 2 PM $ 0.0000132
-0.72%
$ 9.08 million $ 226,300
May 17, 1 PM $ 0.0000133
-0.08%
$ 9.15 million $ 239,576
May 17, 12 PM $ 0.0000133
-0.92%
$ 9.16 million $ 255,752
May 17, 11 AM $ 0.0000134
+0.52%
$ 9.24 million $ 254,461
May 17, 10 AM $ 0.0000133
-0.22%
$ 9.19 million $ 253,037
May 17, 9 AM $ 0.0000134
-1.80%
$ 9.21 million $ 264,040
May 17, 8 AM $ 0.0000136
+0.28%
$ 9.38 million $ 270,173
May 17, 7 AM $ 0.0000136
+1.21%
$ 9.36 million $ 271,253
May 17, 6 AM $ 0.0000134
+0.07%
$ 9.24 million $ 271,202
May 17, 5 AM $ 0.0000134
+4.41%
$ 9.27 million $ 262,822
May 17, 4 AM $ 0.0000129
+0.23%
$ 8.87 million $ 248,955
May 17, 3 AM $ 0.0000128
+1.16%
$ 8.85 million $ 248,483
May 17, 2 AM $ 0.0000127
-0.99%
$ 8.75 million $ 246,351
May 17, 1 AM $ 0.0000128
-0.32%
$ 8.84 million $ 246,050