X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000113
+9.91%
$ 7.82 million $ 108,558
Jul 15, 1 AM $ 0.0000103
-9.03%
$ 7.12 million $ 64,779
Jul 15, 12 AM $ 0.0000113
-0.57%
$ 7.83 million $ 108,309
Jul 14, 11 PM $ 0.0000114
+0.13%
$ 7.85 million $ 107,336
Jul 14, 10 PM $ 0.0000114
-0.46%
$ 7.84 million $ 108,040
Jul 14, 9 PM $ 0.0000114
+0.12%
$ 7.83 million $ 107,679
Jul 14, 8 PM $ 0.0000113
-0.70%
$ 7.82 million $ 108,709
Jul 14, 7 PM $ 0.0000129
+0.00%
$ 8.89 million $ 43,112
Jul 14, 6 PM $ 0.0000129
+0.02%
$ 8.89 million $ 43,216
Jul 14, 5 PM $ 0.0000129
+0.00%
$ 8.89 million $ 43,501
Jul 14, 4 PM $ 0.0000125
-2.98%
$ 8.63 million $ 51,920
Jul 14, 3 PM $ 0.0000129
-0.01%
$ 8.89 million $ 43,444
Jul 14, 2 PM $ 0.0000129
+0.00%
$ 8.89 million $ 43,119
Jul 14, 1 PM $ 0.0000129
+0.06%
$ 8.89 million $ 43,204
Jul 14, 12 PM $ 0.0000129
+0.01%
$ 8.89 million $ 43,059
Jul 14, 11 AM $ 0.0000129
-0.06%
$ 8.89 million $ 42,968
Jul 14, 10 AM $ 0.0000129
-0.07%
$ 8.89 million $ 42,921
Jul 14, 9 AM $ 0.0000129
+0.00%
$ 8.89 million $ 42,811
Jul 14, 8 AM $ 0.0000129
+15.31%
$ 8.89 million $ 42,459
Jul 14, 7 AM $ 0.0000112
+0.03%
$ 7.71 million $ 110,535
Jul 14, 6 AM $ 0.0000112
-0.06%
$ 7.71 million $ 111,505
Jul 14, 5 AM $ 0.0000112
+0.52%
$ 7.71 million $ 110,724
Jul 14, 4 AM $ 0.0000111
-1.05%
$ 7.67 million $ 107,584
Jul 14, 3 AM $ 0.0000112
-0.02%
$ 7.75 million $ 106,998
Jul 14, 2 AM $ 0.0000112
+0.03%
$ 7.76 million $ 106,564
Jul 14, 1 AM $ 0.0000112
-0.01%
$ 7.75 million $ 106,849
Jul 14, 12 AM $ 0.0000112
-8.77%
$ 7.75 million $ 107,291
Jul 13, 11 PM $ 0.0000123
+0.07%
$ 8.5 million $ 52,630
Jul 13, 10 PM $ 0.0000123
+9.59%
$ 8.49 million $ 52,451
Jul 13, 9 PM $ 0.0000112
-9.16%
$ 7.75 million $ 106,615
Jul 13, 8 PM $ 0.0000124
+8.39%
$ 8.53 million $ 51,932
Jul 13, 7 PM $ 0.0000129
+0.00%
$ 8.9 million $ 41,461
Jul 13, 6 PM $ 0.0000129
+0.02%
$ 8.9 million $ 41,332
Jul 13, 5 PM $ 0.0000129
+24.67%
$ 8.89 million $ 41,304
Jul 13, 4 PM $ 0.0000103
-0.01%
$ 7.13 million $ 67,268
Jul 13, 3 PM $ 0.0000103
+0.33%
$ 7.13 million $ 66,574
Jul 13, 2 PM $ 0.0000103
-0.57%
$ 7.11 million $ 65,939
Jul 13, 1 PM $ 0.0000104
+0.18%
$ 7.15 million $ 65,664
Jul 13, 12 PM $ 0.0000103
-0.25%
$ 7.14 million $ 66,968
Jul 13, 11 AM $ 0.0000104
-0.14%
$ 7.16 million $ 67,798
Jul 13, 10 AM $ 0.0000104
+0.09%
$ 7.17 million $ 69,804
Jul 13, 9 AM $ 0.0000104
-0.09%
$ 7.16 million $ 70,076
Jul 13, 8 AM $ 0.0000104
-1.28%
$ 7.16 million $ 70,350
Jul 13, 7 AM $ 0.0000105
+0.10%
$ 7.25 million $ 70,378
Jul 13, 6 AM $ 0.0000105
-0.01%
$ 7.24 million $ 69,784
Jul 13, 5 AM $ 0.0000105
+0.03%
$ 7.25 million $ 70,107
Jul 13, 4 AM $ 0.0000105
-0.55%
$ 7.25 million $ 70,549
Jul 13, 3 AM $ 0.0000106
-0.09%
$ 7.29 million $ 69,870
Jul 13, 2 AM $ 0.0000106
-0.25%
$ 7.3 million $ 69,669
Jul 13, 1 AM $ 0.0000106
-0.02%
$ 7.3 million $ 69,870