X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000112
+0.14%
$ 7.75 million $ 106,262
Jul 17, 2 AM $ 0.0000112
-1.06%
$ 7.74 million $ 106,388
Jul 17, 1 AM $ 0.0000113
-0.32%
$ 7.82 million $ 106,515
Jul 17, 12 AM $ 0.0000114
-9.89%
$ 7.85 million $ 103,612
Jul 16, 11 PM $ 0.0000126
-0.85%
$ 8.71 million $ 50,925
Jul 16, 10 PM $ 0.0000127
+13.25%
$ 8.78 million $ 48,853
Jul 16, 9 PM $ 0.0000112
-0.54%
$ 7.75 million $ 108,323
Jul 16, 8 PM $ 0.0000113
+12.44%
$ 7.8 million $ 109,889
Jul 16, 7 PM $ 0.00001
-0.03%
$ 6.93 million $ 68,303
Jul 16, 6 PM $ 0.0000101
+0.06%
$ 6.95 million $ 68,480
Jul 16, 5 PM $ 0.0000101
+0.07%
$ 6.94 million $ 69,022
Jul 16, 4 PM $ 0.0000101
-0.25%
$ 6.94 million $ 68,442
Jul 16, 3 PM $ 0.0000101
+0.21%
$ 6.96 million $ 67,889
Jul 16, 2 PM $ 0.0000101
-0.31%
$ 6.94 million $ 67,861
Jul 16, 1 PM $ 0.0000101
+0.68%
$ 6.96 million $ 67,671
Jul 16, 12 PM $ 0.00001
-0.58%
$ 6.92 million $ 66,816
Jul 16, 11 AM $ 0.0000101
-0.22%
$ 6.96 million $ 66,495
Jul 16, 10 AM $ 0.0000101
-0.22%
$ 6.97 million $ 66,089
Jul 16, 9 AM $ 0.0000101
-22.86%
$ 6.97 million $ 65,286
Jul 16, 8 AM $ 0.0000131
+16.16%
$ 9.04 million $ 43,141
Jul 16, 7 AM $ 0.0000113
+0.05%
$ 7.78 million $ 106,154
Jul 16, 6 AM $ 0.0000113
+0.13%
$ 7.78 million $ 106,043
Jul 16, 5 AM $ 0.0000113
+0.20%
$ 7.77 million $ 107,638
Jul 16, 4 AM $ 0.0000112
+0.14%
$ 7.74 million $ 109,471
Jul 16, 3 AM $ 0.0000112
+0.16%
$ 7.75 million $ 110,807
Jul 16, 2 AM $ 0.0000112
+11.79%
$ 7.73 million $ 111,173
Jul 16, 1 AM $ 0.0000112
-1.04%
$ 7.73 million $ 110,608
Jul 16, 12 AM $ 0.0000113
-8.61%
$ 7.81 million $ 101,324
Jul 15, 11 PM $ 0.0000124
+10.87%
$ 8.56 million $ 55,074
Jul 15, 10 PM $ 0.0000112
+0.69%
$ 7.72 million $ 98,525
Jul 15, 9 PM $ 0.0000111
-11.09%
$ 7.66 million $ 109,226
Jul 15, 8 PM $ 0.0000125
-4.63%
$ 8.62 million $ 53,491
Jul 15, 7 PM $ 0.0000131
+0.00%
$ 9.04 million $ 43,338
Jul 15, 6 PM $ 0.0000131
+0.02%
$ 9.04 million $ 43,185
Jul 15, 5 PM $ 0.0000131
-0.01%
$ 9.03 million $ 43,258
Jul 15, 4 PM $ 0.0000131
+0.01%
$ 9.03 million $ 43,173
Jul 15, 3 PM $ 0.0000131
+0.01%
$ 9.03 million $ 43,139
Jul 15, 2 PM $ 0.0000131
-0.02%
$ 9.03 million $ 42,995
Jul 15, 1 PM $ 0.0000129
-1.31%
$ 8.91 million $ 45,540
Jul 15, 12 PM $ 0.0000131
+0.00%
$ 9.03 million $ 42,981
Jul 15, 11 AM $ 0.0000131
+0.00%
$ 9.03 million $ 43,099
Jul 15, 10 AM $ 0.0000129
-1.25%
$ 8.92 million $ 45,729
Jul 15, 9 AM $ 0.0000131
+0.00%
$ 9.03 million $ 43,294
Jul 15, 8 AM $ 0.0000131
+16.31%
$ 9.03 million $ 43,502
Jul 15, 7 AM $ 0.0000113
+10.57%
$ 7.77 million $ 109,807
Jul 15, 6 AM $ 0.0000102
-9.68%
$ 7.02 million $ 66,261
Jul 15, 5 AM $ 0.0000113
-1.00%
$ 7.78 million $ 108,806
Jul 15, 4 AM $ 0.0000114
-0.39%
$ 7.84 million $ 109,623
Jul 15, 3 AM $ 0.0000114
+0.63%
$ 7.87 million $ 108,781
Jul 15, 2 AM $ 0.0000113
+9.91%
$ 7.82 million $ 108,558