X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000129
+0.31%
$ 8.91 million $ 252,124
May 21, 2 AM $ 0.0000129
+0.27%
$ 8.88 million $ 219,797
May 21, 1 AM $ 0.0000129
+0.38%
$ 8.88 million $ 218,966
May 21, 12 AM $ 0.0000128
-0.07%
$ 8.84 million $ 249,196
May 20, 11 PM $ 0.0000128
-0.48%
$ 8.85 million $ 247,286
May 20, 10 PM $ 0.0000129
+0.52%
$ 8.89 million $ 214,244
May 20, 9 PM $ 0.0000128
+3.73%
$ 8.84 million $ 240,027
May 20, 8 PM $ 0.0000124
-3.18%
$ 8.53 million $ 226,316
May 20, 7 PM $ 0.0000128
+1.61%
$ 8.81 million $ 208,187
May 20, 6 PM $ 0.0000125
-0.20%
$ 8.66 million $ 207,406
May 20, 5 PM $ 0.0000126
-0.19%
$ 8.68 million $ 213,936
May 20, 4 PM $ 0.0000126
+1.10%
$ 8.69 million $ 210,253
May 20, 3 PM $ 0.0000125
+1.39%
$ 8.6 million $ 198,029
May 20, 2 PM $ 0.0000123
-1.34%
$ 8.48 million $ 190,328
May 20, 1 PM $ 0.0000125
+1.20%
$ 8.6 million $ 172,678
May 20, 12 PM $ 0.0000123
-2.55%
$ 8.52 million $ 167,787
May 20, 11 AM $ 0.0000127
-0.48%
$ 8.74 million $ 161,168
May 20, 10 AM $ 0.0000127
+0.42%
$ 8.78 million $ 162,574
May 20, 9 AM $ 0.0000127
+0.02%
$ 8.74 million $ 162,022
May 20, 8 AM $ 0.0000127
+1.54%
$ 8.74 million $ 163,455
May 20, 7 AM $ 0.0000125
-1.20%
$ 8.61 million $ 158,650
May 20, 6 AM $ 0.0000126
-0.27%
$ 8.71 million $ 159,017
May 20, 5 AM $ 0.0000127
-0.36%
$ 8.74 million $ 157,901
May 20, 4 AM $ 0.0000127
-0.36%
$ 8.77 million $ 157,965
May 20, 3 AM $ 0.0000128
-0.49%
$ 8.8 million $ 159,529
May 20, 2 AM $ 0.0000128
+0.10%
$ 8.84 million $ 160,291
May 20, 1 AM $ 0.0000128
+0.04%
$ 8.83 million $ 159,988
May 20, 12 AM $ 0.0000128
-0.14%
$ 8.83 million $ 159,485
May 19, 11 PM $ 0.0000128
+0.10%
$ 8.84 million $ 159,972
May 19, 10 PM $ 0.0000128
-0.20%
$ 8.83 million $ 166,732
May 19, 9 PM $ 0.0000128
+0.73%
$ 8.85 million $ 168,022
May 19, 8 PM $ 0.0000127
+0.12%
$ 8.79 million $ 169,002
May 19, 7 PM $ 0.0000127
-0.36%
$ 8.78 million $ 172,075
May 19, 6 PM $ 0.0000128
-0.45%
$ 8.81 million $ 173,868
May 19, 5 PM $ 0.0000128
-0.14%
$ 8.85 million $ 166,211
May 19, 4 PM $ 0.0000129
+0.00%
$ 8.87 million $ 165,842
May 19, 3 PM $ 0.0000129
-0.11%
$ 8.87 million $ 165,739
May 19, 2 PM $ 0.0000129
-0.23%
$ 8.88 million $ 165,811
May 19, 1 PM $ 0.0000129
+0.27%
$ 8.9 million $ 167,299
May 19, 12 PM $ 0.0000129
-0.52%
$ 8.87 million $ 167,529
May 19, 11 AM $ 0.0000129
-1.34%
$ 8.92 million $ 169,956
May 19, 10 AM $ 0.0000131
-0.16%
$ 9.04 million $ 168,639
May 19, 9 AM $ 0.0000131
+0.16%
$ 9.06 million $ 169,366
May 19, 8 AM $ 0.0000131
+0.31%
$ 9.04 million $ 168,133
May 19, 7 AM $ 0.0000131
-0.13%
$ 9.01 million $ 169,464
May 19, 6 AM $ 0.0000131
+0.66%
$ 9.03 million $ 169,065
May 19, 5 AM $ 0.000013
-0.82%
$ 8.97 million $ 167,919
May 19, 4 AM $ 0.0000131
+0.73%
$ 9.04 million $ 168,723
May 19, 3 AM $ 0.000013
+0.27%
$ 8.98 million $ 170,819
May 19, 2 AM $ 0.000013
-0.30%
$ 8.95 million $ 171,093