X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000422
-6.43%
$ 29.11 million $ 18.66 million
Oct 31, 2024 $ 0.0000451
-15.19%
$ 31.12 million $ 23.94 million
Oct 30, 2024 $ 0.0000532
-3.90%
$ 36.7 million $ 22.56 million
Oct 29, 2024 $ 0.0000553
+2.49%
$ 38.19 million $ 31.89 million
Oct 28, 2024 $ 0.0000545
-10.07%
$ 37.6 million $ 114,433
Oct 27, 2024 $ 0.0000611
+11.70%
$ 42.16 million $ 141,165
Oct 26, 2024 $ 0.0000548
-9.57%
$ 37.81 million $ 128,263
Oct 25, 2024 $ 0.0000626
-11.83%
$ 43.19 million $ 250,089
Download