X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000011
+0.06%
$ 7.6 million $ 110,724
Jul 19, 3 AM $ 0.000011
+0.04%
$ 7.59 million $ 110,718
Jul 19, 2 AM $ 0.000011
-0.04%
$ 7.59 million $ 111,616
Jul 19, 1 AM $ 0.000011
+13.28%
$ 7.59 million $ 111,982
Jul 19, 12 AM $ 0.0₅971
-12.48%
$ 6.7 million $ 68,952
Jul 18, 11 PM $ 0.0000111
+0.00%
$ 7.66 million $ 110,056
Jul 18, 10 PM $ 0.0000111
-0.08%
$ 7.65 million $ 109,697
Jul 18, 9 PM $ 0.0000111
-0.23%
$ 7.65 million $ 110,171
Jul 18, 8 PM $ 0.0000111
-0.04%
$ 7.68 million $ 108,867
Jul 18, 7 PM $ 0.0000111
+0.01%
$ 7.68 million $ 108,763
Jul 18, 6 PM $ 0.0000111
+0.18%
$ 7.68 million $ 108,788
Jul 18, 5 PM $ 0.0000111
-0.02%
$ 7.67 million $ 107,837
Jul 18, 4 PM $ 0.0000111
+0.08%
$ 7.67 million $ 108,378
Jul 18, 3 PM $ 0.0000111
+12.43%
$ 7.66 million $ 108,341
Jul 18, 2 PM $ 0.0₅988
-10.89%
$ 6.82 million $ 66,450
Jul 18, 1 PM $ 0.0000111
+0.12%
$ 7.65 million $ 106,541
Jul 18, 12 PM $ 0.0000111
+0.09%
$ 7.64 million $ 107,299
Jul 18, 11 AM $ 0.0000111
-0.75%
$ 7.63 million $ 107,593
Jul 18, 10 AM $ 0.0000111
+0.17%
$ 7.69 million $ 107,026
Jul 18, 9 AM $ 0.0000111
+0.27%
$ 7.68 million $ 107,428
Jul 18, 8 AM $ 0.0000111
+0.31%
$ 7.66 million $ 108,521
Jul 18, 7 AM $ 0.0000111
+0.03%
$ 7.63 million $ 113,664
Jul 18, 6 AM $ 0.0000111
-0.16%
$ 7.63 million $ 114,071
Jul 18, 5 AM $ 0.0000111
+0.19%
$ 7.64 million $ 114,008
Jul 18, 4 AM $ 0.0000111
-0.05%
$ 7.63 million $ 115,012
Jul 18, 3 AM $ 0.0000111
-0.06%
$ 7.64 million $ 114,976
Jul 18, 2 AM $ 0.0000111
+0.01%
$ 7.64 million $ 113,663
Jul 18, 1 AM $ 0.0000111
+0.07%
$ 7.64 million $ 113,238
Jul 18, 12 AM $ 0.0000111
+0.05%
$ 7.64 million $ 113,566
Jul 17, 11 PM $ 0.0000111
+0.09%
$ 7.64 million $ 113,856
Jul 17, 10 PM $ 0.0000111
-0.08%
$ 7.63 million $ 114,096
Jul 17, 9 PM $ 0.0000111
+12.76%
$ 7.64 million $ 113,381
Jul 17, 8 PM $ 0.0₅982
-24.97%
$ 6.77 million $ 71,159
Jul 17, 7 PM $ 0.0000131
+0.04%
$ 9.03 million $ 42,585
Jul 17, 6 PM $ 0.0000131
+0.00%
$ 9.02 million $ 42,566
Jul 17, 5 PM $ 0.0000131
-0.04%
$ 9.02 million $ 42,256
Jul 17, 4 PM $ 0.0000131
+5.25%
$ 9.03 million $ 42,234
Jul 17, 3 PM $ 0.0000131
-0.01%
$ 9.03 million $ 42,162
Jul 17, 2 PM $ 0.0000131
-0.01%
$ 9.03 million $ 42,129
Jul 17, 1 PM $ 0.0000131
+0.03%
$ 9.03 million $ 42,195
Jul 17, 12 PM $ 0.0000111
-10.50%
$ 7.65 million $ 109,674
Jul 17, 11 AM $ 0.0000124
+1.32%
$ 8.54 million $ 54,792
Jul 17, 10 AM $ 0.0000122
+25.64%
$ 8.43 million $ 58,069
Jul 17, 9 AM $ 0.0₅972
-0.20%
$ 6.71 million $ 70,798
Jul 17, 8 AM $ 0.0₅974
-12.51%
$ 6.72 million $ 70,244
Jul 17, 7 AM $ 0.0000111
+0.11%
$ 7.68 million $ 108,432
Jul 17, 6 AM $ 0.0000111
+14.12%
$ 7.67 million $ 108,128
Jul 17, 5 AM $ 0.0₅975
-13.31%
$ 6.72 million $ 64,912
Jul 17, 4 AM $ 0.0000112
+0.05%
$ 7.76 million $ 105,696
Jul 17, 3 AM $ 0.0000112
+0.14%
$ 7.75 million $ 106,262