X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000126
-0.07%
$ 8.68 million $ 223,460
May 23, 3 AM $ 0.0000126
-0.24%
$ 8.69 million $ 226,363
May 23, 2 AM $ 0.0000126
+0.13%
$ 8.71 million $ 228,158
May 23, 1 AM $ 0.0000126
-0.11%
$ 8.7 million $ 228,682
May 23, 12 AM $ 0.0000126
-0.49%
$ 8.71 million $ 227,715
May 22, 11 PM $ 0.0000127
-0.09%
$ 8.75 million $ 229,125
May 22, 10 PM $ 0.0000127
+0.06%
$ 8.76 million $ 228,575
May 22, 9 PM $ 0.0000127
+0.18%
$ 8.75 million $ 229,934
May 22, 8 PM $ 0.0000127
-1.81%
$ 8.73 million $ 227,607
May 22, 7 PM $ 0.0000129
+1.65%
$ 8.9 million $ 228,190
May 22, 6 PM $ 0.0000127
+0.38%
$ 8.75 million $ 216,108
May 22, 5 PM $ 0.0000126
-0.75%
$ 8.72 million $ 214,787
May 22, 4 PM $ 0.0000127
+0.16%
$ 8.78 million $ 219,149
May 22, 3 PM $ 0.0000127
+0.29%
$ 8.78 million $ 221,877
May 22, 2 PM $ 0.0000127
-0.07%
$ 8.76 million $ 221,163
May 22, 1 PM $ 0.0000127
+0.15%
$ 8.76 million $ 222,428
May 22, 12 PM $ 0.0000127
+0.03%
$ 8.75 million $ 223,540
May 22, 11 AM $ 0.0000127
-0.08%
$ 8.75 million $ 233,903
May 22, 10 AM $ 0.0000127
+0.58%
$ 8.75 million $ 235,622
May 22, 9 AM $ 0.0000126
-0.24%
$ 8.7 million $ 236,238
May 22, 8 AM $ 0.0000126
+0.66%
$ 8.72 million $ 250,468
May 22, 7 AM $ 0.0000126
-1.23%
$ 8.67 million $ 251,663
May 22, 6 AM $ 0.0000127
-0.52%
$ 8.77 million $ 253,806
May 22, 5 AM $ 0.0000128
+0.69%
$ 8.82 million $ 252,488
May 22, 4 AM $ 0.0000127
-0.90%
$ 8.76 million $ 183,526
May 22, 3 AM $ 0.0000128
-1.39%
$ 8.84 million $ 263,308
May 22, 2 AM $ 0.000013
+0.60%
$ 8.97 million $ 263,377
May 22, 1 AM $ 0.0000129
+1.92%
$ 8.91 million $ 261,914
May 22, 12 AM $ 0.0000127
-0.25%
$ 8.75 million $ 261,221
May 21, 11 PM $ 0.0000127
+1.46%
$ 8.78 million $ 262,169
May 21, 10 PM $ 0.0000126
-1.02%
$ 8.66 million $ 263,352
May 21, 9 PM $ 0.0000127
+0.20%
$ 8.75 million $ 268,354
May 21, 8 PM $ 0.0000127
+0.61%
$ 8.73 million $ 281,988
May 21, 7 PM $ 0.0000126
-2.44%
$ 8.68 million $ 300,656
May 21, 6 PM $ 0.0000129
+0.78%
$ 8.9 million $ 306,205
May 21, 5 PM $ 0.0000128
-0.21%
$ 8.83 million $ 307,961
May 21, 4 PM $ 0.0000128
+2.82%
$ 8.85 million $ 308,242
May 21, 3 PM $ 0.0000125
+0.06%
$ 8.6 million $ 312,897
May 21, 2 PM $ 0.0000125
-0.26%
$ 8.6 million $ 323,464
May 21, 1 PM $ 0.0000125
+0.24%
$ 8.62 million $ 338,267
May 21, 12 PM $ 0.0000125
-1.04%
$ 8.6 million $ 337,244
May 21, 11 AM $ 0.0000126
-0.45%
$ 8.69 million $ 336,658
May 21, 10 AM $ 0.0000127
+0.34%
$ 8.73 million $ 337,402
May 21, 9 AM $ 0.0000126
+0.12%
$ 8.7 million $ 335,218
May 21, 8 AM $ 0.0000126
-1.87%
$ 8.69 million $ 319,322
May 21, 7 AM $ 0.0000128
+0.74%
$ 8.86 million $ 266,549
May 21, 6 AM $ 0.0000127
-0.07%
$ 8.79 million $ 266,002
May 21, 5 AM $ 0.0000128
-0.12%
$ 8.8 million $ 264,168
May 21, 4 AM $ 0.0000128
-1.10%
$ 8.81 million $ 258,432
May 21, 3 AM $ 0.0000129
+0.31%
$ 8.91 million $ 252,124