X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000129
+1.53%
$ 8.88 million $ 292,825
May 25, 4 AM $ 0.0000127
+0.15%
$ 8.74 million $ 290,741
May 25, 3 AM $ 0.0000127
-0.28%
$ 8.73 million $ 291,358
May 25, 2 AM $ 0.0000127
+0.34%
$ 8.76 million $ 217,889
May 25, 1 AM $ 0.0000127
+0.31%
$ 8.75 million $ 286,245
May 25, 12 AM $ 0.0000126
-0.51%
$ 8.72 million $ 285,248
May 24, 11 PM $ 0.0000127
+0.19%
$ 8.76 million $ 284,427
May 24, 10 PM $ 0.0000127
-1.07%
$ 8.75 million $ 286,167
May 24, 9 PM $ 0.0000128
-0.02%
$ 8.84 million $ 287,003
May 24, 8 PM $ 0.0000128
+0.35%
$ 8.84 million $ 281,813
May 24, 7 PM $ 0.0000128
-0.04%
$ 8.81 million $ 287,289
May 24, 6 PM $ 0.0000128
-0.68%
$ 8.82 million $ 290,087
May 24, 5 PM $ 0.0000129
-0.58%
$ 8.88 million $ 304,330
May 24, 4 PM $ 0.0000129
-0.99%
$ 8.93 million $ 304,666
May 24, 3 PM $ 0.0000131
-0.06%
$ 9.02 million $ 247,440
May 24, 2 PM $ 0.0000131
-1.48%
$ 9.02 million $ 317,459
May 24, 1 PM $ 0.0000133
-1.01%
$ 9.16 million $ 320,680
May 24, 12 PM $ 0.0000134
-2.19%
$ 9.25 million $ 313,745
May 24, 11 AM $ 0.0000137
+1.04%
$ 9.46 million $ 312,951
May 24, 10 AM $ 0.0000136
+0.12%
$ 9.36 million $ 305,805
May 24, 9 AM $ 0.0000135
+3.57%
$ 9.34 million $ 301,489
May 24, 8 AM $ 0.0000131
+2.36%
$ 9.02 million $ 230,267
May 24, 7 AM $ 0.0000128
+0.44%
$ 8.81 million $ 221,724
May 24, 6 AM $ 0.0000127
+0.34%
$ 8.77 million $ 209,127
May 24, 5 AM $ 0.0000127
+0.30%
$ 8.74 million $ 277,572
May 24, 4 AM $ 0.0000126
+0.54%
$ 8.72 million $ 277,825
May 24, 3 AM $ 0.0000126
-1.24%
$ 8.67 million $ 276,876
May 24, 2 AM $ 0.0000127
+0.65%
$ 8.78 million $ 275,978
May 24, 1 AM $ 0.0000126
-0.15%
$ 8.72 million $ 274,096
May 24, 12 AM $ 0.0000126
-0.01%
$ 8.73 million $ 275,846
May 23, 11 PM $ 0.0000127
+1.37%
$ 8.73 million $ 275,609
May 23, 10 PM $ 0.0000125
-0.36%
$ 8.61 million $ 273,588
May 23, 9 PM $ 0.0000125
+0.52%
$ 8.64 million $ 273,094
May 23, 8 PM $ 0.0000125
+1.89%
$ 8.59 million $ 272,404
May 23, 7 PM $ 0.0000122
+0.46%
$ 8.44 million $ 264,971
May 23, 6 PM $ 0.0000122
+0.07%
$ 8.4 million $ 267,981
May 23, 5 PM $ 0.0000122
+0.33%
$ 8.4 million $ 250,348
May 23, 4 PM $ 0.0000121
+1.06%
$ 8.37 million $ 250,463
May 23, 3 PM $ 0.000012
-0.89%
$ 8.28 million $ 239,314
May 23, 2 PM $ 0.0000121
-0.16%
$ 8.36 million $ 227,919
May 23, 1 PM $ 0.0000121
+0.26%
$ 8.37 million $ 224,148
May 23, 12 PM $ 0.0000121
-0.25%
$ 8.35 million $ 224,701
May 23, 11 AM $ 0.0000121
+0.89%
$ 8.37 million $ 224,253
May 23, 10 AM $ 0.000012
-0.60%
$ 8.3 million $ 224,250
May 23, 9 AM $ 0.0000121
-0.32%
$ 8.35 million $ 222,737
May 23, 8 AM $ 0.0000121
-2.64%
$ 8.38 million $ 224,151
May 23, 7 AM $ 0.0000125
-0.79%
$ 8.6 million $ 221,390
May 23, 6 AM $ 0.0000126
+0.09%
$ 8.67 million $ 221,693
May 23, 5 AM $ 0.0000126
-0.19%
$ 8.66 million $ 220,776
May 23, 4 AM $ 0.0000126
-0.07%
$ 8.68 million $ 223,460