X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₅998
-0.05%
$ 6.88 million $ 74,481
Jul 21, 4 AM $ 0.0₅997
-19.39%
$ 6.88 million $ 73,932
Jul 21, 3 AM $ 0.0000131
+31.21%
$ 9.04 million $ 42,264
Jul 21, 2 AM $ 0.0₅999
+0.28%
$ 6.89 million $ 74,146
Jul 21, 1 AM $ 0.0₅996
-0.54%
$ 6.87 million $ 73,940
Jul 21, 12 AM $ 0.00001
+0.32%
$ 6.91 million $ 74,568
Jul 20, 11 PM $ 0.00001
+0.43%
$ 6.9 million $ 74,585
Jul 20, 10 PM $ 0.0₅995
-17.42%
$ 6.87 million $ 75,050
Jul 20, 9 PM $ 0.0000121
+20.89%
$ 8.32 million $ 63,950
Jul 20, 8 PM $ 0.0₅997
+1.13%
$ 6.88 million $ 76,745
Jul 20, 7 PM $ 0.0₅986
-0.51%
$ 6.8 million $ 75,628
Jul 20, 6 PM $ 0.0₅991
+0.14%
$ 6.84 million $ 76,034
Jul 20, 5 PM $ 0.0₅99
-0.67%
$ 6.83 million $ 75,835
Jul 20, 4 PM $ 0.0₅996
+0.03%
$ 6.87 million $ 75,410
Jul 20, 3 PM $ 0.0₅996
-0.29%
$ 6.87 million $ 72,612
Jul 20, 2 PM $ 0.0₅999
+0.68%
$ 6.89 million $ 72,460
Jul 20, 1 PM $ 0.0₅992
+0.04%
$ 6.85 million $ 72,067
Jul 20, 12 PM $ 0.0₅992
-0.07%
$ 6.84 million $ 71,775
Jul 20, 11 AM $ 0.0₅993
+0.00%
$ 6.85 million $ 73,321
Jul 20, 10 AM $ 0.0₅993
+0.45%
$ 6.85 million $ 73,125
Jul 20, 9 AM $ 0.0₅989
+0.25%
$ 6.82 million $ 73,082
Jul 20, 8 AM $ 0.0₅986
+0.37%
$ 6.8 million $ 71,975
Jul 20, 7 AM $ 0.0000112
+2.17%
$ 7.76 million $ 97,935
Jul 20, 6 AM $ 0.000011
-12.78%
$ 7.6 million $ 105,264
Jul 20, 5 AM $ 0.0000126
+13.77%
$ 8.71 million $ 50,155
Jul 20, 4 AM $ 0.0000111
+0.24%
$ 7.66 million $ 108,384
Jul 20, 3 AM $ 0.0000111
-0.25%
$ 7.64 million $ 108,052
Jul 20, 2 AM $ 0.0000111
+0.06%
$ 7.66 million $ 108,058
Jul 20, 1 AM $ 0.0000111
-0.06%
$ 7.65 million $ 107,971
Jul 20, 12 AM $ 0.0000111
+0.30%
$ 7.66 million $ 107,707
Jul 19, 11 PM $ 0.0000111
-0.22%
$ 7.63 million $ 109,154
Jul 19, 10 PM $ 0.0000111
-0.26%
$ 7.65 million $ 108,063
Jul 19, 9 PM $ 0.0000111
-0.01%
$ 7.67 million $ 106,333
Jul 19, 8 PM $ 0.0000111
+0.06%
$ 7.67 million $ 106,993
Jul 19, 7 PM $ 0.0000111
+0.28%
$ 7.67 million $ 107,558
Jul 19, 6 PM $ 0.0000111
-0.15%
$ 7.65 million $ 107,573
Jul 19, 5 PM $ 0.0000111
+0.54%
$ 7.66 million $ 108,414
Jul 19, 4 PM $ 0.000011
-0.61%
$ 7.62 million $ 108,809
Jul 19, 3 PM $ 0.0000111
+0.84%
$ 7.66 million $ 108,653
Jul 19, 2 PM $ 0.000011
+0.13%
$ 7.6 million $ 108,837
Jul 19, 1 PM $ 0.000011
-0.33%
$ 7.59 million $ 110,501
Jul 19, 12 PM $ 0.000011
-0.18%
$ 7.59 million $ 109,827
Jul 19, 11 AM $ 0.000011
-0.41%
$ 7.6 million $ 108,394
Jul 19, 10 AM $ 0.000011
-0.39%
$ 7.59 million $ 108,602
Jul 19, 9 AM $ 0.000011
+0.10%
$ 7.62 million $ 108,838
Jul 19, 8 AM $ 0.000011
-0.05%
$ 7.61 million $ 108,852
Jul 19, 7 AM $ 0.000011
+0.25%
$ 7.61 million $ 109,214
Jul 19, 6 AM $ 0.000011
-0.05%
$ 7.59 million $ 108,725
Jul 19, 5 AM $ 0.000011
+0.03%
$ 7.6 million $ 109,623
Jul 19, 4 AM $ 0.000011
+0.06%
$ 7.6 million $ 110,724