X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000125
+0.20%
$ 8.57 million $ 145,048
4:36 PM $ 0.0000125
+0.14%
$ 8.57 million $ 144,881
4:35 PM $ 0.0000124
+0.09%
$ 8.57 million $ 144,725
4:34 PM $ 0.0000124
-0.12%
$ 8.57 million $ 144,718
4:33 PM $ 0.0000124
+0.08%
$ 8.57 million $ 144,383
4:32 PM $ 0.0000124
+0.28%
$ 8.57 million $ 144,407
4:31 PM $ 0.0000124
-0.34%
$ 8.57 million $ 144,364
4:30 PM $ 0.0000124
-0.06%
$ 8.57 million $ 144,410
4:29 PM $ 0.0000124
+0.00%
$ 8.59 million $ 144,555
4:28 PM $ 0.0000124
+0.13%
$ 8.59 million $ 144,552
4:27 PM $ 0.0000124
+0.01%
$ 8.59 million $ 144,470
4:26 PM $ 0.0000124
+0.00%
$ 8.59 million $ 144,469
4:25 PM $ 0.0000124
-0.28%
$ 8.59 million $ 144,469
4:24 PM $ 0.0000124
-0.06%
$ 8.58 million $ 144,450
4:23 PM $ 0.0000124
+0.06%
$ 8.58 million $ 144,411
4:22 PM $ 0.0000124
+0.31%
$ 8.58 million $ 144,436
4:21 PM $ 0.0000124
-0.09%
$ 8.58 million $ 144,436
4:20 PM $ 0.0000124
-0.50%
$ 8.58 million $ 144,389
4:19 PM $ 0.0000125
+0.00%
$ 8.61 million $ 144,389
4:18 PM $ 0.0000125
+0.10%
$ 8.61 million $ 144,551
4:17 PM $ 0.0000125
-0.12%
$ 8.61 million $ 144,647
4:16 PM $ 0.0000125
+0.00%
$ 8.61 million $ 144,632
4:15 PM $ 0.0000125
+0.06%
$ 8.61 million $ 144,632
4:14 PM $ 0.0000125
+0.00%
$ 8.61 million $ 144,613
4:13 PM $ 0.0000125
+0.14%
$ 8.61 million $ 144,646
4:12 PM $ 0.0000125
+0.06%
$ 8.61 million $ 144,648
4:11 PM $ 0.0000124
-0.03%
$ 8.61 million $ 144,663
4:10 PM $ 0.0000125
+0.00%
$ 8.61 million $ 144,673
4:09 PM $ 0.0000125
-0.29%
$ 8.59 million $ 144,644
4:08 PM $ 0.0000125
-0.05%
$ 8.59 million $ 144,644
4:07 PM $ 0.0000125
+0.06%
$ 8.59 million $ 144,567
4:06 PM $ 0.0000125
+0.06%
$ 8.59 million $ 144,591
4:05 PM $ 0.0000125
+0.00%
$ 8.59 million $ 144,645
4:04 PM $ 0.0000125
-0.03%
$ 8.61 million $ 144,654
4:03 PM $ 0.0000125
+0.15%
$ 8.61 million $ 144,719
4:02 PM $ 0.0000125
-0.50%
$ 8.61 million $ 144,785
4:01 PM $ 0.0000125
+0.09%
$ 8.61 million $ 144,843
4:00 PM $ 0.0000125
+0.03%
$ 8.61 million $ 144,813
3:59 PM $ 0.0000125
+0.00%
$ 8.63 million $ 144,832
3:58 PM $ 0.0000125
+0.11%
$ 8.63 million $ 144,867
3:57 PM $ 0.0000125
+0.21%
$ 8.63 million $ 144,867
3:56 PM $ 0.0000125
-0.07%
$ 8.63 million $ 144,970
3:55 PM $ 0.0000125
+0.03%
$ 8.63 million $ 144,833
3:54 PM $ 0.0000125
+0.06%
$ 8.61 million $ 144,834
3:53 PM $ 0.0000125
+0.03%
$ 8.61 million $ 144,806
3:52 PM $ 0.0000125
-0.03%
$ 8.61 million $ 144,860
3:51 PM $ 0.0000125
+0.22%
$ 8.61 million $ 144,904
3:50 PM $ 0.0000124
-0.55%
$ 8.61 million $ 144,908
3:49 PM $ 0.0000125
+1.49%
$ 8.63 million $ 145,211
3:48 PM $ 0.0000123
-0.03%
$ 8.63 million $ 145,701