X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0₅617
-1.34%
$ 4.2 million $ 292,077
6:46 PM $ 0.0₅625
+1.21%
$ 4.2 million $ 228,376
6:45 PM $ 0.0₅618
-1.48%
$ 4.2 million $ 290,608
6:44 PM $ 0.0₅628
+1.70%
$ 4.33 million $ 290,045
6:43 PM $ 0.0₅617
+0.70%
$ 4.33 million $ 289,729
6:42 PM $ 0.0₅612
+1.67%
$ 4.33 million $ 289,174
6:41 PM $ 0.0₅599
+1.11%
$ 4.33 million $ 287,432
6:40 PM $ 0.0₅592
-1.20%
$ 4.33 million $ 286,745
6:39 PM $ 0.0₅596
-0.10%
$ 4.11 million $ 285,593
6:38 PM $ 0.0₅597
-0.46%
$ 4.11 million $ 284,914
6:37 PM $ 0.0₅604
+0.71%
$ 4.11 million $ 284,407
6:36 PM $ 0.0₅6
+1.26%
$ 4.11 million $ 283,925
6:35 PM $ 0.0₅592
+0.66%
$ 4.11 million $ 282,207
6:34 PM $ 0.0₅588
-0.27%
$ 4.06 million $ 281,932
6:33 PM $ 0.0₅59
+0.34%
$ 4.06 million $ 281,412
6:32 PM $ 0.0₅588
-0.24%
$ 4.06 million $ 280,912
6:31 PM $ 0.0₅589
+1.76%
$ 4.06 million $ 280,359
6:30 PM $ 0.0₅577
-0.34%
$ 4.06 million $ 278,482
6:29 PM $ 0.0₅578
+0.68%
$ 3.99 million $ 277,910
6:28 PM $ 0.0₅575
+0.53%
$ 3.99 million $ 276,732
6:27 PM $ 0.0₅572
-0.79%
$ 3.99 million $ 276,176
6:26 PM $ 0.0₅577
+0.57%
$ 3.99 million $ 273,662
6:25 PM $ 0.0₅574
+0.60%
$ 3.99 million $ 271,762
6:24 PM $ 0.0₅571
-0.26%
$ 3.94 million $ 270,632
6:23 PM $ 0.0₅572
+0.13%
$ 3.94 million $ 270,046
6:22 PM $ 0.0₅571
-0.17%
$ 3.94 million $ 269,868
6:21 PM $ 0.0₅572
+1.35%
$ 3.94 million $ 206,310
6:20 PM $ 0.0₅564
-0.15%
$ 3.94 million $ 204,857
6:19 PM $ 0.0₅57
+1.26%
$ 3.93 million $ 204,449
6:18 PM $ 0.0₅563
+0.30%
$ 3.93 million $ 203,821
6:17 PM $ 0.0₅572
+0.03%
$ 3.93 million $ 203,210
6:16 PM $ 0.0₅571
-1.71%
$ 3.93 million $ 263,606
6:15 PM $ 0.0₅581
+1.18%
$ 3.93 million $ 262,954
6:14 PM $ 0.0₅576
+0.63%
$ 3.98 million $ 261,567
6:13 PM $ 0.0₅573
-2.43%
$ 3.98 million $ 260,744
6:12 PM $ 0.0₅585
+2.22%
$ 3.98 million $ 260,035
6:11 PM $ 0.0₅575
+0.26%
$ 3.98 million $ 258,666
6:10 PM $ 0.0₅574
-0.62%
$ 3.98 million $ 258,171
6:09 PM $ 0.0₅58
+0.76%
$ 4 million $ 257,456
6:08 PM $ 0.0₅577
-0.88%
$ 4 million $ 195,100
6:07 PM $ 0.0₅582
+0.89%
$ 4 million $ 194,195
6:06 PM $ 0.0₅574
-2.60%
$ 4 million $ 192,615
6:05 PM $ 0.0₅596
+2.18%
$ 4 million $ 191,171
6:04 PM $ 0.0₅584
+0.26%
$ 4.03 million $ 189,604
6:03 PM $ 0.0₅582
-0.29%
$ 4.03 million $ 188,284
6:02 PM $ 0.0₅581
-1.86%
$ 4.03 million $ 187,133
6:01 PM $ 0.0₅582
-0.29%
$ 4.03 million $ 185,672
6:00 PM $ 0.0₅583
+1.92%
$ 4.03 million $ 184,667
5:59 PM $ 0.0₅572
-1.96%
$ 3.95 million $ 181,932
5:58 PM $ 0.0₅584
-0.87%
$ 3.95 million $ 180,577