X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000128
-0.52%
$ 8.84 million $ 283,644
May 27, 4 AM $ 0.0000129
-0.07%
$ 8.89 million $ 281,545
May 27, 3 AM $ 0.0000129
-2.02%
$ 8.89 million $ 283,845
May 27, 2 AM $ 0.0000132
+1.07%
$ 9.08 million $ 239,074
May 27, 1 AM $ 0.000013
+1.86%
$ 8.98 million $ 287,530
May 27, 12 AM $ 0.0000128
+0.85%
$ 8.82 million $ 357,721
May 26, 11 PM $ 0.0000127
-2.17%
$ 8.74 million $ 346,713
May 26, 10 PM $ 0.000013
+0.79%
$ 8.94 million $ 333,997
May 26, 9 PM $ 0.0000129
-1.71%
$ 8.87 million $ 319,145
May 26, 8 PM $ 0.0000131
+0.37%
$ 9.02 million $ 320,766
May 26, 7 PM $ 0.000013
-0.27%
$ 8.99 million $ 315,370
May 26, 6 PM $ 0.0000131
+1.51%
$ 9.01 million $ 316,899
May 26, 5 PM $ 0.0000129
-1.18%
$ 8.88 million $ 315,203
May 26, 4 PM $ 0.000013
+0.91%
$ 8.98 million $ 312,926
May 26, 3 PM $ 0.0000129
-1.60%
$ 8.9 million $ 272,034
May 26, 2 PM $ 0.0000131
-0.52%
$ 9.05 million $ 296,200
May 26, 1 PM $ 0.0000132
-0.16%
$ 9.1 million $ 297,096
May 26, 12 PM $ 0.0000132
-0.87%
$ 9.11 million $ 296,178
May 26, 11 AM $ 0.0000133
-0.92%
$ 9.19 million $ 293,892
May 26, 10 AM $ 0.0000134
+4.11%
$ 9.28 million $ 199,865
May 26, 9 AM $ 0.0000129
-0.75%
$ 8.91 million $ 246,084
May 26, 8 AM $ 0.000013
-0.24%
$ 8.99 million $ 244,726
May 26, 7 AM $ 0.0000131
+0.21%
$ 9.01 million $ 245,381
May 26, 6 AM $ 0.000013
+0.64%
$ 8.99 million $ 247,268
May 26, 5 AM $ 0.0000129
+0.30%
$ 8.94 million $ 245,563
May 26, 4 AM $ 0.0000129
-0.11%
$ 8.91 million $ 243,216
May 26, 3 AM $ 0.0000129
-0.62%
$ 8.92 million $ 240,514
May 26, 2 AM $ 0.000013
+0.99%
$ 8.97 million $ 240,342
May 26, 1 AM $ 0.0000129
-1.47%
$ 8.89 million $ 238,997
May 26, 12 AM $ 0.0000131
+0.00%
$ 9.02 million $ 236,634
May 25, 11 PM $ 0.0000131
+0.00%
$ 9.02 million $ 237,848
May 25, 10 PM $ 0.0000131
-1.68%
$ 9.02 million $ 239,040
May 25, 9 PM $ 0.0000133
-0.67%
$ 9.17 million $ 240,152
May 25, 8 PM $ 0.0000134
+1.09%
$ 9.23 million $ 248,739
May 25, 7 PM $ 0.0000132
-1.50%
$ 9.13 million $ 246,923
May 25, 6 PM $ 0.0000134
+1.98%
$ 9.27 million $ 252,558
May 25, 5 PM $ 0.0000132
-1.97%
$ 9.09 million $ 250,133
May 25, 4 PM $ 0.0000134
+2.92%
$ 9.28 million $ 247,756
May 25, 3 PM $ 0.0000131
-0.23%
$ 9.01 million $ 242,765
May 25, 2 PM $ 0.0000131
+0.74%
$ 9.03 million $ 250,905
May 25, 1 PM $ 0.000013
-0.20%
$ 8.97 million $ 249,785
May 25, 12 PM $ 0.000013
+0.75%
$ 8.98 million $ 261,307
May 25, 11 AM $ 0.0000129
+0.50%
$ 8.92 million $ 262,732
May 25, 10 AM $ 0.0000129
+0.53%
$ 8.87 million $ 266,860
May 25, 9 AM $ 0.0000128
+0.15%
$ 8.83 million $ 271,618
May 25, 8 AM $ 0.0000128
+0.18%
$ 8.81 million $ 277,580
May 25, 7 AM $ 0.0000128
-0.15%
$ 8.8 million $ 290,022
May 25, 6 AM $ 0.0000128
-0.73%
$ 8.81 million $ 292,037
May 25, 5 AM $ 0.0000129
+1.53%
$ 8.88 million $ 292,825
May 25, 4 AM $ 0.0000127
+0.15%
$ 8.74 million $ 290,741