X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₅971
-22.45%
$ 6.7 million $ 66,322
Jul 23, 6 AM $ 0.000011
-0.08%
$ 7.61 million $ 108,446
Jul 23, 5 AM $ 0.000011
+0.09%
$ 7.62 million $ 108,334
Jul 23, 4 AM $ 0.000011
-0.40%
$ 7.61 million $ 108,076
Jul 23, 3 AM $ 0.0000111
+0.19%
$ 7.64 million $ 107,999
Jul 23, 2 AM $ 0.0000111
-12.86%
$ 7.63 million $ 108,819
Jul 23, 1 AM $ 0.0000127
+29.78%
$ 8.75 million $ 47,887
Jul 23, 12 AM $ 0.0₅977
-11.85%
$ 6.74 million $ 67,549
Jul 22, 11 PM $ 0.0000112
+14.37%
$ 7.71 million $ 100,078
Jul 22, 10 PM $ 0.0₅976
-23.14%
$ 6.74 million $ 67,716
Jul 22, 9 PM $ 0.0₅977
+0.23%
$ 6.74 million $ 67,704
Jul 22, 8 PM $ 0.0₅975
-25.54%
$ 6.73 million $ 67,385
Jul 22, 7 PM $ 0.0000131
+0.00%
$ 9.04 million $ 42,045
Jul 22, 6 PM $ 0.0000131
+0.11%
$ 9.05 million $ 41,848
Jul 22, 5 PM $ 0.0000131
+0.00%
$ 9.04 million $ 41,889
Jul 22, 4 PM $ 0.0000131
+0.01%
$ 9.04 million $ 41,893
Jul 22, 3 PM $ 0.0000131
+0.00%
$ 9.04 million $ 41,967
Jul 22, 2 PM $ 0.0000131
+0.00%
$ 9.03 million $ 41,946
Jul 22, 1 PM $ 0.0000131
+33.65%
$ 9.04 million $ 41,887
Jul 22, 12 PM $ 0.0₅98
+0.08%
$ 6.76 million $ 72,236
Jul 22, 11 AM $ 0.0₅98
-19.68%
$ 6.76 million $ 79,524
Jul 22, 10 AM $ 0.0000109
-0.39%
$ 7.54 million $ 121,615
Jul 22, 9 AM $ 0.000011
+0.09%
$ 7.57 million $ 118,264
Jul 22, 8 AM $ 0.000011
+0.15%
$ 7.56 million $ 123,067
Jul 22, 7 AM $ 0.0000109
+0.03%
$ 7.55 million $ 123,361
Jul 22, 6 AM $ 0.0000109
-1.09%
$ 7.55 million $ 123,123
Jul 22, 5 AM $ 0.0000111
+1.08%
$ 7.63 million $ 123,102
Jul 22, 4 AM $ 0.0000109
-1.30%
$ 7.55 million $ 123,298
Jul 22, 3 AM $ 0.0000111
+0.59%
$ 7.65 million $ 123,356
Jul 22, 2 AM $ 0.000011
+0.06%
$ 7.6 million $ 122,782
Jul 22, 1 AM $ 0.000011
+11.43%
$ 7.6 million $ 122,397
Jul 22, 12 AM $ 0.0₅989
-17.98%
$ 6.82 million $ 78,636
Jul 21, 11 PM $ 0.0000121
+8.73%
$ 8.32 million $ 63,653
Jul 21, 10 PM $ 0.0000111
+12.18%
$ 7.65 million $ 117,700
Jul 21, 9 PM $ 0.0₅988
-10.49%
$ 6.82 million $ 79,545
Jul 21, 8 PM $ 0.000011
+11.46%
$ 7.62 million $ 122,297
Jul 21, 7 PM $ 0.0₅991
+0.83%
$ 6.84 million $ 80,867
Jul 21, 6 PM $ 0.0₅983
-1.57%
$ 6.78 million $ 80,000
Jul 21, 5 PM $ 0.0₅998
+0.36%
$ 6.89 million $ 75,236
Jul 21, 4 PM $ 0.0₅995
-0.87%
$ 6.87 million $ 74,283
Jul 21, 3 PM $ 0.00001
+1.37%
$ 6.93 million $ 77,096
Jul 21, 2 PM $ 0.0₅99
+0.33%
$ 6.83 million $ 77,346
Jul 21, 1 PM $ 0.0₅987
-11.59%
$ 6.81 million $ 77,786
Jul 21, 12 PM $ 0.0000112
-0.45%
$ 7.7 million $ 115,373
Jul 21, 11 AM $ 0.0000112
-9.21%
$ 7.74 million $ 108,803
Jul 21, 10 AM $ 0.0000124
+11.37%
$ 8.52 million $ 56,337
Jul 21, 9 AM $ 0.0000111
+0.11%
$ 7.65 million $ 111,496
Jul 21, 8 AM $ 0.0000111
-10.98%
$ 7.64 million $ 111,651
Jul 21, 7 AM $ 0.0000111
+0.22%
$ 7.68 million $ 113,313
Jul 21, 6 AM $ 0.0000111
+11.33%
$ 7.66 million $ 115,423