X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0000124
-0.13%
$ 8.57 million $ 145,014
3:04 PM $ 0.0000124
+0.02%
$ 8.59 million $ 145,008
3:03 PM $ 0.0000124
-0.21%
$ 8.59 million $ 145,008
3:02 PM $ 0.0000125
+0.00%
$ 8.59 million $ 145,097
3:01 PM $ 0.0000125
+0.00%
$ 8.59 million $ 145,174
3:00 PM $ 0.0000125
-0.43%
$ 8.59 million $ 145,174
2:59 PM $ 0.0000125
-0.03%
$ 8.64 million $ 145,186
2:58 PM $ 0.0000125
+0.13%
$ 8.64 million $ 145,145
2:57 PM $ 0.0000125
-0.09%
$ 8.64 million $ 145,131
2:56 PM $ 0.0000125
-0.06%
$ 8.64 million $ 145,186
2:55 PM $ 0.0000125
-0.10%
$ 8.64 million $ 145,189
2:54 PM $ 0.0000125
+0.03%
$ 8.62 million $ 145,209
2:53 PM $ 0.0000125
+0.00%
$ 8.62 million $ 145,306
2:52 PM $ 0.0000125
+0.22%
$ 8.62 million $ 145,449
2:51 PM $ 0.0000125
-0.03%
$ 8.62 million $ 145,711
2:50 PM $ 0.0000125
+0.15%
$ 8.62 million $ 145,678
2:49 PM $ 0.0000124
-0.25%
$ 8.59 million $ 145,669
2:48 PM $ 0.0000125
-0.17%
$ 8.59 million $ 145,789
2:47 PM $ 0.0000125
+0.09%
$ 8.59 million $ 145,789
2:46 PM $ 0.0000125
-0.08%
$ 8.59 million $ 145,748
2:45 PM $ 0.0000125
+0.00%
$ 8.59 million $ 145,926
2:44 PM $ 0.0000125
-0.04%
$ 8.61 million $ 145,920
2:43 PM $ 0.0000125
+0.03%
$ 8.61 million $ 146,258
2:42 PM $ 0.0000125
+0.06%
$ 8.61 million $ 146,391
2:41 PM $ 0.0000125
-0.03%
$ 8.61 million $ 146,404
2:40 PM $ 0.0000125
+0.06%
$ 8.61 million $ 146,458
2:39 PM $ 0.0000125
+0.07%
$ 8.6 million $ 146,491
2:38 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,622
2:37 PM $ 0.0000125
-0.09%
$ 8.6 million $ 146,655
2:36 PM $ 0.0000125
+0.06%
$ 8.6 million $ 146,688
2:35 PM $ 0.0000125
-0.11%
$ 8.6 million $ 146,667
2:34 PM $ 0.0000125
+0.14%
$ 8.61 million $ 146,367
2:33 PM $ 0.0000125
+0.12%
$ 8.61 million $ 146,421
2:32 PM $ 0.0000124
-0.03%
$ 8.61 million $ 146,479
2:31 PM $ 0.0000124
+0.03%
$ 8.61 million $ 146,479
2:30 PM $ 0.0000124
-0.27%
$ 8.61 million $ 146,549
2:29 PM $ 0.0000125
+0.01%
$ 8.61 million $ 146,565
2:28 PM $ 0.0000125
+0.12%
$ 8.61 million $ 146,567
2:27 PM $ 0.0000125
-0.09%
$ 8.61 million $ 146,549
2:26 PM $ 0.0000125
-0.13%
$ 8.61 million $ 146,487
2:25 PM $ 0.0000125
+0.19%
$ 8.61 million $ 146,448
2:24 PM $ 0.0000125
-0.09%
$ 8.6 million $ 146,451
2:23 PM $ 0.0000125
+0.16%
$ 8.6 million $ 146,447
2:22 PM $ 0.0000125
-0.06%
$ 8.6 million $ 146,463
2:21 PM $ 0.0000125
+0.03%
$ 8.6 million $ 146,476
2:20 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,472
2:19 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,469
2:18 PM $ 0.0000125
+0.00%
$ 8.6 million $ 146,539
2:17 PM $ 0.0000125
+0.03%
$ 8.6 million $ 146,591
2:16 PM $ 0.0000125
-0.03%
$ 8.6 million $ 146,591