X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₅968
+0.11%
$ 6.68 million $ 96,309
Jul 25, 7 AM $ 0.0₅967
-0.47%
$ 6.67 million $ 94,584
Jul 25, 6 AM $ 0.0₅971
+0.02%
$ 6.7 million $ 95,447
Jul 25, 5 AM $ 0.0₅971
-0.53%
$ 6.7 million $ 94,739
Jul 25, 4 AM $ 0.0₅976
-0.27%
$ 6.74 million $ 95,297
Jul 25, 3 AM $ 0.0₅979
+0.84%
$ 6.76 million $ 94,835
Jul 25, 2 AM $ 0.0₅971
-0.19%
$ 6.7 million $ 94,776
Jul 25, 1 AM $ 0.0₅973
-0.51%
$ 6.71 million $ 95,614
Jul 25, 12 AM $ 0.0₅978
+0.91%
$ 6.75 million $ 95,447
Jul 24, 11 PM $ 0.0₅969
-0.16%
$ 6.69 million $ 95,202
Jul 24, 10 PM $ 0.0₅97
+0.18%
$ 6.7 million $ 94,593
Jul 24, 9 PM $ 0.0₅969
+0.45%
$ 6.68 million $ 94,183
Jul 24, 8 PM $ 0.0₅964
-0.38%
$ 6.65 million $ 94,448
Jul 24, 7 PM $ 0.0₅968
+0.03%
$ 6.68 million $ 94,779
Jul 24, 6 PM $ 0.0₅968
+2.09%
$ 6.68 million $ 95,064
Jul 24, 5 PM $ 0.0₅948
-0.49%
$ 6.54 million $ 86,757
Jul 24, 4 PM $ 0.0₅953
-2.63%
$ 6.57 million $ 68,162
Jul 24, 3 PM $ 0.0₅978
+0.00%
$ 6.75 million $ 61,931
Jul 24, 2 PM $ 0.0₅979
+0.30%
$ 6.75 million $ 61,898
Jul 24, 1 PM $ 0.0₅976
-0.20%
$ 6.73 million $ 62,015
Jul 24, 12 PM $ 0.0₅978
-0.20%
$ 6.74 million $ 62,801
Jul 24, 11 AM $ 0.0₅98
+0.53%
$ 6.76 million $ 63,289
Jul 24, 10 AM $ 0.0₅974
-0.48%
$ 6.72 million $ 63,386
Jul 24, 9 AM $ 0.0₅979
-25.25%
$ 6.76 million $ 64,313
Jul 24, 8 AM $ 0.0000131
+0.00%
$ 9.04 million $ 43,162
Jul 24, 7 AM $ 0.0000131
-0.01%
$ 9.04 million $ 43,117
Jul 24, 6 AM $ 0.0000131
-0.01%
$ 9.04 million $ 42,900
Jul 24, 5 AM $ 0.0000131
+18.04%
$ 9.04 million $ 43,032
Jul 24, 4 AM $ 0.0000111
+0.13%
$ 7.66 million $ 107,479
Jul 24, 3 AM $ 0.0000111
+0.75%
$ 7.66 million $ 108,706
Jul 24, 2 AM $ 0.000011
+0.19%
$ 7.6 million $ 108,904
Jul 24, 1 AM $ 0.000011
-0.20%
$ 7.59 million $ 108,015
Jul 24, 12 AM $ 0.000011
-0.57%
$ 7.6 million $ 108,145
Jul 23, 11 PM $ 0.000011
+13.91%
$ 7.6 million $ 107,920
Jul 23, 10 PM $ 0.0₅966
-24.64%
$ 6.67 million $ 66,259
Jul 23, 9 PM $ 0.000011
+0.26%
$ 7.62 million $ 108,397
Jul 23, 8 PM $ 0.000011
+13.80%
$ 7.6 million $ 108,621
Jul 23, 7 PM $ 0.0₅968
-0.64%
$ 6.68 million $ 65,975
Jul 23, 6 PM $ 0.0₅974
+0.21%
$ 6.72 million $ 65,201
Jul 23, 5 PM $ 0.0₅972
-0.13%
$ 6.71 million $ 68,076
Jul 23, 4 PM $ 0.0₅973
+0.51%
$ 6.71 million $ 67,254
Jul 23, 3 PM $ 0.0₅968
-0.04%
$ 6.68 million $ 68,191
Jul 23, 2 PM $ 0.0₅968
-0.26%
$ 6.68 million $ 68,435
Jul 23, 1 PM $ 0.0₅971
-0.80%
$ 6.7 million $ 68,495
Jul 23, 12 PM $ 0.0₅979
+0.24%
$ 6.75 million $ 68,017
Jul 23, 11 AM $ 0.0₅976
-23.15%
$ 6.74 million $ 67,577
Jul 23, 10 AM $ 0.0000111
-11.54%
$ 7.65 million $ 105,433
Jul 23, 9 AM $ 0.0000125
+13.49%
$ 8.65 million $ 50,756
Jul 23, 8 AM $ 0.000011
+13.67%
$ 7.62 million $ 107,551
Jul 23, 7 AM $ 0.0₅971
-22.45%
$ 6.7 million $ 66,322