X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000127
+1.19%
$ 8.74 million $ 125,472
May 29, 4 AM $ 0.0000125
-0.15%
$ 8.63 million $ 123,948
May 29, 3 AM $ 0.0000125
+0.22%
$ 8.65 million $ 129,822
May 29, 2 AM $ 0.0000125
-0.18%
$ 8.63 million $ 130,835
May 29, 1 AM $ 0.0000125
-0.21%
$ 8.64 million $ 130,718
May 29, 12 AM $ 0.0000126
+0.02%
$ 8.66 million $ 131,041
May 28, 11 PM $ 0.0000126
-0.02%
$ 8.66 million $ 132,091
May 28, 10 PM $ 0.0000126
-0.21%
$ 8.66 million $ 134,506
May 28, 9 PM $ 0.0000126
-0.11%
$ 8.68 million $ 133,969
May 28, 8 PM $ 0.0000126
+0.34%
$ 8.69 million $ 136,062
May 28, 7 PM $ 0.0000126
+0.47%
$ 8.66 million $ 133,394
May 28, 6 PM $ 0.0000125
+0.26%
$ 8.62 million $ 132,894
May 28, 5 PM $ 0.0000125
-0.43%
$ 8.6 million $ 129,926
May 28, 4 PM $ 0.0000125
+0.17%
$ 8.63 million $ 129,078
May 28, 3 PM $ 0.0000125
+0.03%
$ 8.62 million $ 129,224
May 28, 2 PM $ 0.0000125
-0.13%
$ 8.62 million $ 130,557
May 28, 1 PM $ 0.0000125
+0.49%
$ 8.63 million $ 130,201
May 28, 12 PM $ 0.0000124
-0.42%
$ 8.59 million $ 129,908
May 28, 11 AM $ 0.0000125
-0.43%
$ 8.62 million $ 129,759
May 28, 10 AM $ 0.0000126
+0.04%
$ 8.66 million $ 130,519
May 28, 9 AM $ 0.0000125
+0.50%
$ 8.66 million $ 131,084
May 28, 8 AM $ 0.0000125
-0.85%
$ 8.61 million $ 135,880
May 28, 7 AM $ 0.0000126
+0.92%
$ 8.69 million $ 135,362
May 28, 6 AM $ 0.0000125
-0.71%
$ 8.61 million $ 137,004
May 28, 5 AM $ 0.0000126
-0.05%
$ 8.67 million $ 139,444
May 28, 4 AM $ 0.0000126
-0.96%
$ 8.68 million $ 143,772
May 28, 3 AM $ 0.0000127
-0.87%
$ 8.76 million $ 138,649
May 28, 2 AM $ 0.0000128
+0.20%
$ 8.84 million $ 138,666
May 28, 1 AM $ 0.0000128
-0.06%
$ 8.82 million $ 140,771
May 28, 12 AM $ 0.0000128
-0.10%
$ 8.82 million $ 141,719
May 27, 11 PM $ 0.0000128
-0.48%
$ 8.83 million $ 150,736
May 27, 10 PM $ 0.0000129
-0.20%
$ 8.88 million $ 157,985
May 27, 9 PM $ 0.0000129
-0.12%
$ 8.89 million $ 171,570
May 27, 8 PM $ 0.0000129
+0.05%
$ 8.9 million $ 170,542
May 27, 7 PM $ 0.0000129
-0.18%
$ 8.89 million $ 175,259
May 27, 6 PM $ 0.0000129
-0.09%
$ 8.89 million $ 175,994
May 27, 5 PM $ 0.0000129
-0.53%
$ 8.9 million $ 183,299
May 27, 4 PM $ 0.000013
+0.25%
$ 8.95 million $ 189,310
May 27, 3 PM $ 0.0000129
+0.34%
$ 8.92 million $ 195,762
May 27, 2 PM $ 0.0000129
-0.06%
$ 8.89 million $ 205,742
May 27, 1 PM $ 0.0000129
+0.19%
$ 8.9 million $ 208,561
May 27, 12 PM $ 0.0000129
-0.42%
$ 8.87 million $ 254,772
May 27, 11 AM $ 0.0000129
+0.09%
$ 8.91 million $ 257,688
May 27, 10 AM $ 0.0000129
+0.06%
$ 8.9 million $ 276,658
May 27, 9 AM $ 0.0000129
-0.28%
$ 8.9 million $ 284,178
May 27, 8 AM $ 0.0000129
+0.65%
$ 8.92 million $ 286,137
May 27, 7 AM $ 0.0000128
+0.29%
$ 8.86 million $ 285,566
May 27, 6 AM $ 0.0000128
-0.06%
$ 8.84 million $ 283,525
May 27, 5 AM $ 0.0000128
-0.52%
$ 8.84 million $ 283,644
May 27, 4 AM $ 0.0000129
-0.07%
$ 8.89 million $ 281,545