X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000088
-8.88%
$ 60.69 million $ 126.05 million
Mar 22, 2025 $ 0.0000965
-6.60%
$ 66.61 million $ 176.14 million
Mar 21, 2025 $ 0.000103
-17.72%
$ 71.19 million $ 234.84 million
Mar 20, 2025 $ 0.000125
+2.25%
$ 85.98 million $ 343.48 million
Mar 19, 2025 $ 0.000122
+39.63%
$ 84.38 million $ 199.44 million
Mar 18, 2025 $ 0.0000876
+6.76%
$ 60.43 million $ 261.03 million
Mar 17, 2025 $ 0.0000821
+96.69%
$ 56.65 million $ 109.8 million
Mar 16, 2025 $ 0.0000417
-5.74%
$ 28.8 million $ 26.97 million
Mar 15, 2025 $ 0.0000443
+5.36%
$ 30.55 million $ 41.17 million
Mar 14, 2025 $ 0.0000426
+3.42%
$ 29.38 million $ 19.26 million
Mar 13, 2025 $ 0.0000412
-3.02%
$ 28.41 million $ 38.79 million
Mar 12, 2025 $ 0.0000425
+1.84%
$ 29.29 million $ 42.24 million
Mar 11, 2025 $ 0.0000417
+2.06%
$ 28.77 million $ 50.62 million
Mar 10, 2025 $ 0.0000408
-2.37%
$ 28.19 million $ 46.16 million
Mar 9, 2025 $ 0.0000418
-10.95%
$ 28.87 million $ 40.38 million
Mar 8, 2025 $ 0.000047
-1.50%
$ 32.42 million $ 45.94 million
Mar 7, 2025 $ 0.0000477
-3.79%
$ 32.91 million $ 36.62 million
Mar 6, 2025 $ 0.0000496
-3.09%
$ 34.21 million $ 28.43 million
Mar 5, 2025 $ 0.0000512
-0.17%
$ 35.3 million $ 46.86 million
Mar 4, 2025 $ 0.0000512
+2.87%
$ 35.36 million $ 62.26 million
Mar 3, 2025 $ 0.0000498
-15.69%
$ 34.37 million $ 55.25 million
Mar 2, 2025 $ 0.0000591
+9.21%
$ 40.77 million $ 43.78 million
Mar 1, 2025 $ 0.0000541
-2.00%
$ 37.33 million $ 49.28 million
Feb 28, 2025 $ 0.0000552
+1.27%
$ 38.09 million $ 49.88 million
Feb 27, 2025 $ 0.0000545
-1.78%
$ 37.61 million $ 59.31 million
Feb 26, 2025 $ 0.0000555
-1.25%
$ 38.29 million $ 53.28 million
Feb 25, 2025 $ 0.0000562
+5.71%
$ 38.77 million $ 53.95 million
Feb 24, 2025 $ 0.0000532
-13.21%
$ 36.68 million $ 35.88 million
Feb 23, 2025 $ 0.0000613
-2.49%
$ 42.26 million $ 41.96 million
Feb 22, 2025 $ 0.0000628
+10.04%
$ 43.34 million $ 48.68 million
Feb 21, 2025 $ 0.0000571
-2.67%
$ 39.39 million $ 61.9 million
Feb 20, 2025 $ 0.0000586
+1.12%
$ 40.47 million $ 36.04 million
Feb 19, 2025 $ 0.000058
+2.25%
$ 40.02 million $ 45.37 million
Feb 18, 2025 $ 0.0000567
-8.61%
$ 39.13 million $ 52.78 million
Feb 17, 2025 $ 0.0000621
+0.19%
$ 42.82 million $ 40.99 million
Feb 16, 2025 $ 0.0000619
+1.89%
$ 42.74 million $ 41.09 million
Feb 15, 2025 $ 0.0000608
+0.93%
$ 41.94 million $ 41.86 million
Feb 14, 2025 $ 0.0000602
+2.89%
$ 41.56 million $ 39.42 million
Feb 13, 2025 $ 0.0000585
-3.86%
$ 40.39 million $ 45.96 million
Feb 12, 2025 $ 0.0000609
+6.00%
$ 42 million $ 44.81 million
Feb 11, 2025 $ 0.0000574
-0.99%
$ 39.62 million $ 37.72 million
Feb 10, 2025 $ 0.000058
+0.10%
$ 40.02 million $ 52.41 million
Feb 9, 2025 $ 0.0000579
-0.92%
$ 39.98 million $ 53.85 million
Feb 8, 2025 $ 0.0000585
+6.56%
$ 40.35 million $ 43.52 million
Feb 7, 2025 $ 0.0000549
-0.77%
$ 37.87 million $ 45.57 million
Feb 6, 2025 $ 0.0000553
-5.45%
$ 38.16 million $ 44.05 million
Feb 5, 2025 $ 0.0000585
-1.36%
$ 40.36 million $ 41.27 million
Feb 4, 2025 $ 0.0000593
-7.24%
$ 40.92 million $ 48.6 million
Feb 3, 2025 $ 0.0000639
-4.79%
$ 44.08 million $ 72.39 million
Feb 2, 2025 $ 0.0000671
-17.05%
$ 46.28 million $ 63.42 million