X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000123
+10.59%
$ 8.23 million $ 660,991
Jun 1 $ 0.0000118
-6.67%
$ 7.68 million $ 658,929
May 25 $ 0.0000129
+1.38%
$ 8.75 million $ 730,406
May 18 $ 0.0000127
-1.67%
$ 8.76 million $ 744,425
May 11 $ 0.000013
-15.48%
$ 8.88 million $ 817,005
May 4 $ 0.0000158
+41.10%
$ 10.65 million $ 2.84 million
Apr 27 $ 0.0000114
-8.79%
$ 7.71 million $ 141,509
Apr 20 $ 0.0000126
+0.10%
$ 8.6 million $ 1.93 million
Apr 13 $ 0.0000125
+3.72%
$ 8.67 million $ 1.93 million
Apr 6 $ 0.0000129
+5.22%
$ 8.33 million $ 1.78 million
Mar 30 $ 0.0000119
-0.76%
$ 8.44 million $ 1.77 million
Mar 23 $ 0.0000123
+0.99%
$ 8.29 million $ 1.79 million
Mar 16 $ 0.0000121
-9.40%
$ 8.37 million $ 2.22 million
Mar 9 $ 0.0000134
+7.74%
$ 9.24 million $ 2.46 million
Mar 2 $ 0.0000124
+1.11%
$ 8.58 million $ 1.94 million
Feb 23 $ 0.0000123
-9.72%
$ 8.46 million $ 2.28 million
Feb 16 $ 0.0000134
-4.05%
$ 9.37 million $ 1.95 million
Feb 9 $ 0.0000143
-7.67%
$ 9.61 million $ 2.42 million
Feb 2 $ 0.0000135
-4.50%
$ 10.69 million $ 2.13 million
Jan 26 $ 0.0000144
-15.44%
$ 9.72 million $ 2.21 million
Jan 19 $ 0.0000183
-2.54%
$ 11.79 million $ 2.08 million
Jan 12 $ 0.0000193
+4.69%
$ 12.96 million $ 2.01 million
Jan 5 $ 0.0000187
-10.21%
$ 12.69 million $ 2.11 million
Dec 29 $ 0.0000203
+15.95%
$ 14.35 million $ 4.86 million
Dec 22 $ 0.0000178
-7.38%
$ 12.1 million $ 2.07 million
Dec 15 $ 0.0000193
-2.80%
$ 13.28 million $ 3.06 million
Dec 8 $ 0.0000203
-4.69%
$ 13.7 million $ 3.27 million
Dec 1 $ 0.0000214
-8.84%
$ 14.68 million $ 4.59 million
Nov 24 $ 0.0000231
-0.71%
$ 16.17 million $ 4.06 million
Nov 17 $ 0.0000237
-11.55%
$ 16.04 million $ 6.16 million
Nov 10 $ 0.000027
-14.32%
$ 18.51 million $ 15.85 million
Nov 3 $ 0.0000316
-5.00%
$ 21.77 million $ 6.86 million
Oct 27 $ 0.0000334
-3.37%
$ 22.96 million $ 5.53 million
Oct 20 $ 0.0000338
+0.71%
$ 23.83 million $ 5.71 million
Oct 13 $ 0.0000331
-7.51%
$ 23.12 million $ 9.08 million
Oct 6 $ 0.0000317
-24.45%
$ 24.69 million $ 9.32 million
Sep 29 $ 0.0000418
-3.03%
$ 29 million $ 5.58 million
Sep 22 $ 0.0000416
-12.98%
$ 29.73 million $ 7.07 million
Sep 15 $ 0.000049
-3.75%
$ 32.95 million $ 10.38 million
Sep 8 $ 0.0000528
+9.48%
$ 35.13 million $ 17.51 million
Sep 1 $ 0.0000481
-0.20%
$ 33.28 million $ 7.31 million
Aug 25 $ 0.0000489
-9.50%
$ 33.25 million $ 8.78 million
Aug 18 $ 0.0000554
+5.00%
$ 37.31 million $ 21.4 million
Aug 11 $ 0.0000527
-7.32%
$ 36.37 million $ 20.31 million
Aug 4 $ 0.0000564
+5.84%
$ 39.26 million $ 28.73 million
Jul 28 $ 0.0000507
-17.98%
$ 36.75 million $ 27.88 million
Jul 21 $ 0.000059
-9.97%
$ 42.67 million $ 29.55 million
Jul 14 $ 0.0000615
+4.07%
$ 45.22 million $ 29.7 million
Jul 7 $ 0.0000569
+25.78%
$ 40.79 million $ 114.4 million
Jun 30 $ 0.0000439
-21.84%
$ 31.24 million $ 115.5 million
Download