X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000127
+10.89%
$ 8.75 million $ 5.93 million
Apr 2026 $ 0.0000115
-5.50%
$ 7.88 million $ 8.67 million
Mar 2026 $ 0.0000122
-0.85%
$ 8.43 million $ 10.02 million
Feb 2026 $ 0.0000123
-14.75%
$ 8.5 million $ 10 million
Jan 2026 $ 0.0000156
-22.54%
$ 9.97 million $ 10.73 million
Dec 2025 $ 0.0000203
-13.52%
$ 13.91 million $ 18.46 million
Nov 2025 $ 0.0000231
-30.56%
$ 16.17 million $ 37.64 million
Oct 2025 $ 0.0000309
-25.36%
$ 22.94 million $ 35.38 million
Sep 2025 $ 0.0000422
-12.41%
$ 28.52 million $ 48.38 million
Aug 2025 $ 0.0000489
-7.90%
$ 33.25 million $ 99.96 million
Jul 2025 $ 0.0000556
+24.13%
$ 36.66 million $ 312.3 million
Jun 2025 $ 0.0000561
-26.51%
$ 30.9 million $ 738.92 million
May 2025 $ 0.0000729
-6.76%
$ 52.72 million $ 1.73 billion
Apr 2025 $ 0.0000782
-4.72%
$ 53.93 million $ 1.76 billion
Mar 2025 $ 0.000082
+48.60%
$ 56.6 million $ 2.78 billion
Feb 2025 $ 0.0000552
-39.36%
$ 38.09 million $ 1.34 billion
Jan 2025 $ 0.0000886
-41.84%
$ 62.81 million $ 2.61 billion
Dec 2024 $ 0.000155
-23.09%
$ 105.11 million $ 4.42 billion
Nov 2024 $ 0.000212
+370.74%
$ 139.53 million $ 7.21 billion
Oct 2024 $ 0.0000532
-25.08%
$ 31.12 million $ 55.09 million
Download