X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅659
+0.97%
$ 4.54 million $ 307,643
Today, at 6 PM $ 0.0₅639
+11.74%
$ 4.41 million $ 300,448
Today, at 5 PM $ 0.0₅572
-32.99%
$ 3.95 million $ 181,932
Today, at 4 PM $ 0.0₅819
+2.01%
$ 5.65 million $ 147,915
Today, at 3 PM $ 0.0₅802
-8.87%
$ 5.53 million $ 60,380
Today, at 2 PM $ 0.0₅879
-0.96%
$ 6.06 million $ 65,965
Today, at 1 PM $ 0.0₅887
-0.22%
$ 6.12 million $ 67,830
Today, at 12 PM $ 0.0₅889
+0.43%
$ 6.13 million $ 68,281
Today, at 11 AM $ 0.0₅885
-0.02%
$ 6.11 million $ 68,496
Today, at 10 AM $ 0.0₅885
+0.19%
$ 6.11 million $ 68,580
Today, at 9 AM $ 0.0₅884
-0.21%
$ 6.1 million $ 68,175
Today, at 8 AM $ 0.0₅886
-0.54%
$ 6.11 million $ 66,932
Today, at 7 AM $ 0.0₅89
-32.00%
$ 6.14 million $ 67,408
Today, at 6 AM $ 0.0000131
+45.15%
$ 9.03 million $ 42,761
Today, at 5 AM $ 0.0₅902
+0.25%
$ 6.22 million $ 68,894
Today, at 4 AM $ 0.0₅9
+0.00%
$ 6.21 million $ 69,292
Today, at 3 AM $ 0.0₅9
+0.11%
$ 6.21 million $ 69,949
Today, at 2 AM $ 0.0₅899
-0.53%
$ 6.2 million $ 69,686
Today, at 1 AM $ 0.0₅904
+0.68%
$ 6.24 million $ 70,527
Today, at 12 AM $ 0.0₅898
-0.09%
$ 6.19 million $ 70,615
Yesterday, at 11 PM $ 0.0₅898
-0.29%
$ 6.2 million $ 71,282
Yesterday, at 10 PM $ 0.0₅901
-0.21%
$ 6.22 million $ 71,747
Yesterday, at 9 PM $ 0.0₅903
-0.19%
$ 6.23 million $ 72,313
Yesterday, at 8 PM $ 0.0₅905
+0.97%
$ 6.24 million $ 72,951
Yesterday, at 7 PM $ 0.0₅896
-0.64%
$ 6.18 million $ 71,214
Yesterday, at 6 PM $ 0.0₅902
+0.88%
$ 6.22 million $ 71,448
Yesterday, at 5 PM $ 0.0₅894
-0.05%
$ 6.17 million $ 72,130
Yesterday, at 4 PM $ 0.0₅894
-16.86%
$ 6.17 million $ 71,915
Yesterday, at 3 PM $ 0.0000131
+0.00%
$ 9.04 million $ 42,119
Yesterday, at 2 PM $ 0.0000131
+0.04%
$ 9.04 million $ 42,160
Yesterday, at 1 PM $ 0.0000131
-0.03%
$ 9.03 million $ 42,269
Yesterday, at 12 PM $ 0.0000131
-0.01%
$ 9.04 million $ 42,347
Yesterday, at 11 AM $ 0.0000131
-0.01%
$ 9.04 million $ 42,173
Yesterday, at 10 AM $ 0.0000131
+0.01%
$ 9.04 million $ 42,311
Yesterday, at 9 AM $ 0.0000131
+0.00%
$ 9.04 million $ 42,079
Yesterday, at 8 AM $ 0.0000131
+0.07%
$ 9.04 million $ 42,092
Yesterday, at 7 AM $ 0.0000131
+0.04%
$ 9.03 million $ 42,321
Yesterday, at 6 AM $ 0.0000131
+0.00%
$ 9.03 million $ 42,587
Yesterday, at 5 AM $ 0.0000131
-0.21%
$ 9.03 million $ 42,701
Yesterday, at 4 AM $ 0.0000131
+45.73%
$ 9.02 million $ 42,806
Yesterday, at 3 AM $ 0.0₅897
-0.71%
$ 6.19 million $ 77,598
Yesterday, at 2 AM $ 0.0₅903
-0.34%
$ 6.23 million $ 77,284
Yesterday, at 1 AM $ 0.0₅906
+0.00%
$ 6.25 million $ 76,295
Yesterday, at 12 AM $ 0.0₅906
-0.05%
$ 6.25 million $ 76,029
Aug 10, 11 PM $ 0.0₅907
+0.23%
$ 6.26 million $ 76,246
Aug 10, 10 PM $ 0.0₅905
-0.31%
$ 6.24 million $ 75,930
Aug 10, 9 PM $ 0.0₅908
-0.61%
$ 6.26 million $ 75,272
Aug 10, 8 PM $ 0.0₅913
+0.60%
$ 6.3 million $ 80,152
Aug 10, 7 PM $ 0.0₅908
-1.51%
$ 6.26 million $ 81,740
Aug 10, 6 PM $ 0.0₅922
+0.52%
$ 6.36 million $ 83,486
Download