Coinranking
Acquire.Fi Historical Data
ACQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.0302 | -9.64% | ||
| Mar 5, 2023 | $0.0335 | +7.00% | ||
| Mar 4, 2023 | $0.0313 | +5.29% | ||
| Mar 3, 2023 | $0.0297 | -18.03% | ||
| Mar 2, 2023 | $0.0361 | +31.14% | ||
| Mar 1, 2023 | $0.0275 | -0.96% | ||
| Feb 28, 2023 | $0.0278 | +9.52% | ||
| Feb 27, 2023 | $0.0253 | -6.86% | ||
| Feb 26, 2023 | $0.0274 | +10.07% | ||
| Feb 25, 2023 | $0.0249 | +5.07% | ||
| Feb 24, 2023 | $0.0237 | -6.16% | ||
| Feb 23, 2023 | $0.0254 | +5.02% | ||
| Feb 22, 2023 | $0.0241 | +3.13% | ||
| Feb 21, 2023 | $0.0234 | -9.28% | ||
| Feb 20, 2023 | $0.0258 | +0.10% | ||
| Feb 19, 2023 | $0.0257 | -7.25% | ||
| Feb 18, 2023 | $0.0278 | -0.59% | ||
| Feb 17, 2023 | $0.028 | +5.00% | ||
| Feb 16, 2023 | $0.0267 | +7.06% | ||
| Feb 15, 2023 | $0.0249 | -3.55% | ||
| Feb 14, 2023 | $0.0258 | +1.38% | ||
| Feb 13, 2023 | $0.0255 | -1.51% | ||
| Feb 12, 2023 | $0.0258 | +18.65% | ||
| Feb 11, 2023 | $0.0229 | -2.88% | ||
| Feb 10, 2023 | $0.0236 | +0.99% | ||
| Feb 9, 2023 | $0.0233 | -20.08% | ||
| Feb 8, 2023 | $0.0292 | -5.40% | ||
| Feb 7, 2023 | $0.0309 | -7.73% | ||
| Feb 6, 2023 | $0.0335 | +36.89% | ||
| Feb 5, 2023 | $0.0245 | +3.02% | ||
| Feb 4, 2023 | $0.0238 | -3.80% | ||
| Feb 3, 2023 | $0.0243 | -1.76% | ||
| Feb 2, 2023 | $0.0246 | +6.20% | ||
| Feb 1, 2023 | $0.0232 | -7.54% | ||
| Jan 31, 2023 | $0.0285 | +2.45% | ||
| Jan 30, 2023 | $0.0278 | -0.45% | ||
| Jan 29, 2023 | $0.0279 | +6.72% | ||
| Jan 28, 2023 | $0.0261 | +6.92% | ||
| Jan 27, 2023 | $0.0244 | -7.92% | ||
| Jan 26, 2023 | $0.0265 | -6.23% | ||
| Jan 25, 2023 | $0.0282 | -7.46% | ||
| Jan 24, 2023 | $0.0305 | +13.56% | ||
| Jan 23, 2023 | $0.0268 | -5.94% | ||
| Jan 22, 2023 | $0.0285 | -5.21% | ||
| Jan 21, 2023 | $0.0301 | +3.64% | ||
| Jan 20, 2023 | $0.029 | +6.76% | ||
| Jan 19, 2023 | $0.0272 | -10.74% | ||
| Jan 18, 2023 | $0.0305 | -1.26% | ||
| Jan 17, 2023 | $0.0308 | -0.36% | ||
| Jan 16, 2023 | $0.0309 | -4.04% | ||