Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.036
+8.40%
$10.79 million $165,523
Apr 24, 2023 $0.0332
+0.37%
$9.95 million $133,264
Apr 23, 2023 $0.0331
+7.44%
$9.92 million $89,372
Apr 22, 2023 $0.0308
+5.33%
$9.23 million $190,180
Apr 21, 2023 $0.0292
+2.24%
$8.76 million $124,434
Apr 20, 2023 $0.0285
-14.15%
$8.56 million $123,514
Apr 19, 2023 $0.0332
-5.39%
$9.97 million $133,452
Apr 18, 2023 $0.0353
-12.58%
$10.59 million $187,126
Apr 17, 2023 $0.0404
-2.33%
$12.12 million $226,059
Apr 16, 2023 $0.0414
+6.16%
$12.41 million $513,775
Apr 15, 2023 $0.039
+35.62%
$11.69 million $577,717
Apr 14, 2023 $0.0287
+9.02%
$8.61 million $363,776
Apr 13, 2023 $0.0265
+9.56%
$7.95 million $185,466
Apr 12, 2023 $0.0239
-18.09%
$7.18 million $171,711
Apr 11, 2023 $0.0292
-12.92%
$8.77 million $263,737
Apr 10, 2023 $0.0335
+1.57%
$10.06 million $511,445
Apr 9, 2023 $0.033
+59.03%
$9.91 million $665,807
Apr 8, 2023 $0.0208
+45.59%
$6.23 million $567,665
Apr 7, 2023 $0.0143
+0.27%
$4.28 million $74,150
Apr 6, 2023 $0.0142
-9.32%
$4.25 million $73,234
Apr 5, 2023 $0.0157
+14.10%
$4.71 million $81,703
Apr 4, 2023 $0.0137
-3.47%
$4.12 million $58,674
Apr 3, 2023 $0.0142
-41.37%
$4.26 million $70,741
Apr 2, 2023 $0.0242
+14.75%
$7.26 million $17,276
Apr 1, 2023 $0.0209
-6.48%
$6.26 million $68,126
Mar 31, 2023 $0.023
+2.09%
$6.89 million $46,420
Mar 30, 2023 $0.0225
-11.79%
$6.75 million $27,209
Mar 29, 2023 $0.0255
+6.62%
$7.65 million $17,221
Mar 28, 2023 $0.0239
+0.82%
$7.18 million $33,653
Mar 27, 2023 $0.0237
-1.88%
$7.12 million $29,564
Mar 26, 2023 $0.0241
+3.38%
$7.24 million $72,513
Mar 25, 2023 $0.0233
-11.87%
$7 million $62,429
Mar 24, 2023 $0.0264
+11.69%
$7.92 million $18,418
Mar 23, 2023 $0.0236
-7.01%
$7.09 million $31,017
Mar 22, 2023 $0.0254
-3.03%
$7.62 million $21,781
Mar 21, 2023 $0.0259
-6.56%
$7.76 million $18,086
Mar 20, 2023 $0.0277
+3.86%
$8.32 million $54,243
Mar 19, 2023 $0.0267
-0.76%
$8.01 million $110,539
Mar 18, 2023 $0.027
+0.17%
$8.09 million $39,315
Mar 17, 2023 $0.0269
+9.60%
$8.08 million $80,087
Mar 16, 2023 $0.0245
-6.15%
$7.36 million $36,827
Mar 15, 2023 $0.0262
-7.26%
$7.86 million $38,263
Mar 14, 2023 $0.0282
+10.59%
$8.47 million $70,788
Mar 13, 2023 $0.0256
-1.28%
$7.67 million $60,861
Mar 12, 2023 $0.0258
+3.97%
$7.73 million $48,696
Mar 11, 2023 $0.0248
-0.25%
$7.43 million $57,880
Mar 10, 2023 $0.0249
-3.87%
$7.46 million $20,768
Mar 9, 2023 $0.0259
-2.45%
$7.76 million $26,824
Mar 8, 2023 $0.0265
-6.90%
$7.95 million $33,397
Mar 7, 2023 $0.0285
-5.19%
$8.54 million $113,895