Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000528
+0.46%
$158,280 $1,860
Jun 15, 3 PM $0.000525
+0.00%
$157,560 $1,903
Jun 15, 2 PM $0.000538
+0.67%
$161,400 $2,142
Jun 15, 1 PM $0.000544
+1.81%
$163,290 $2,400
Jun 15, 12 PM $0.000537
-2.42%
$161,010 $1,889
Jun 15, 11 AM $0.00055
+0.00%
$165,000 $1,127
Jun 15, 10 AM $0.00055
+0.00%
$165,000 $1,127
Jun 15, 9 AM $0.00055
+1.03%
$165,000 $1,128
Jun 15, 8 AM $0.000544
+2.72%
$163,320 $1,024
Jun 15, 7 AM $0.00053
+0.00%
$159,000 $1,023
Jun 15, 6 AM $0.00053
+0.00%
$159,000 $1,023
Jun 15, 5 AM $0.00053
+0.00%
$159,000 $1,023
Jun 15, 2 AM $0.000544
+0.00%
$163,200 $841
Jun 14, 9 PM $0.000566
+0.00%
$169,710 $794
Jun 14, 3 PM $0.000616
+0.00%
$184,710 $848
Jun 14, 2 PM $0.00057
+7.52%
$171,090 $663
Jun 14, 1 PM $0.00053
+0.00%
$159,120 $226
Jun 14, 12 PM $0.00053
+0.00%
$159,120 $343
Jun 14, 10 AM $0.000554
-0.02%
$166,170 $342
Jun 14, 8 AM $0.000554
+0.00%
$166,200 $342
Jun 14, 7 AM $0.000554
+0.00%
$166,200 $345
Jun 14, 2 AM $0.00052
+0.00%
$155,880 $369
Jun 14, 1 AM $0.00052
+0.00%
$155,880 $369
Jun 14, 12 AM $0.00052
+0.00%
$155,880 $369
Jun 13, 11 PM $0.00052
+0.00%
$155,880 $369
Jun 13, 10 PM $0.00052
+0.00%
$155,880 $373
Jun 13, 9 PM $0.00052
+0.00%
$155,880 $546
Jun 13, 8 PM $0.00057
+0.00%
$171,060 $439
Jun 13, 7 PM $0.00057
+0.00%
$171,060 $390
Jun 13, 1 PM $0.000475
+0.06%
$142,590 $459
Jun 13, 12 PM $0.000475
+0.00%
$142,500 $459
Jun 13, 11 AM $0.000475
+0.00%
$142,500 $508
Jun 13, 10 AM $0.000475
+0.00%
$142,500 $525
Jun 13, 9 AM $0.000475
+0.00%
$142,500 $559
Jun 13, 3 AM $0.000514
+0.00%
$154,140 $1,341
Jun 13, 2 AM $0.000514
+0.00%
$154,140 $1,341
Jun 13, 1 AM $0.000514
+0.00%
$154,140 $1,343
Jun 12, 10 PM $0.000486
+0.00%
$145,890 $1,344
Jun 12, 9 PM $0.000486
-9.37%
$145,890 $1,184
Jun 12, 8 PM $0.000537
+0.00%
$160,980 $1,129
Jun 12, 2 PM $0.000655
+0.00%
$196,440 $1,365
Jun 12, 1 PM $0.000655
+0.00%
$196,440 $1,369
Jun 12, 12 PM $0.000655
+0.00%
$196,440 $1,437
Jun 12, 11 AM $0.000655
-2.18%
$196,470 $1,487
Jun 12, 7 AM $0.000734
+0.10%
$220,260 $1,087
Jun 12, 6 AM $0.000733
-0.12%
$220,050 $1,043
Jun 12, 5 AM $0.000734
+4.94%
$220,350 $1,181
Jun 12, 4 AM $0.000649
+0.02%
$194,640 $1,026
Jun 12, 3 AM $0.000649
+0.00%
$194,610 $952
Jun 12, 2 AM $0.000649
-0.02%
$194,610 $967