Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.000333
+0.00%
$100,050 $258
Jun 18, 7 AM $0.000333
-0.12%
$100,050 $258
Jun 18, 5 AM $0.00035
+0.00%
$105,030 $290
Jun 18, 4 AM $0.00035
+5.26%
$105,030 $282
Jun 18, 3 AM $0.000333
+0.00%
$99,780 $328
Jun 18, 2 AM $0.000333
+0.00%
$99,780 $713
Jun 18, 1 AM $0.000333
+0.00%
$99,780 $715
Jun 18, 12 AM $0.000333
+3.61%
$99,780 $716
Jun 17, 11 PM $0.000321
+0.00%
$96,300 $708
Jun 17, 10 PM $0.000321
+0.00%
$96,300 $711
Jun 17, 9 PM $0.000321
+0.00%
$96,300 $1,016
Jun 17, 8 PM $0.000321
+0.00%
$96,300 $1,018
Jun 17, 2 PM $0.000416
-0.86%
$124,920 $3,131
Jun 17, 1 PM $0.00042
+0.00%
$126,000 $3,165
Jun 17, 12 PM $0.00042
+0.00%
$126,000 $3,752
Jun 17, 6 AM $0.000321
+0.00%
$96,390 $3,891
Jun 17, 5 AM $0.000321
+0.41%
$96,390 $3,859
Jun 17, 4 AM $0.00032
+2.53%
$96,000 $4,005
Jun 17, 3 AM $0.000312
-0.10%
$93,630 $4,004
Jun 17, 2 AM $0.000312
+0.00%
$93,660 $3,566
Jun 17, 1 AM $0.000312
+0.22%
$93,660 $3,566
Jun 17, 12 AM $0.000311
+0.42%
$93,450 $3,565
Jun 16, 11 PM $0.00031
+0.00%
$93,060 $3,566
Jun 16, 10 PM $0.000301
+0.00%
$90,450 $3,310
Jun 16, 9 PM $0.000301
-34.13%
$90,450 $3,261
Jun 16, 8 PM $0.000458
-2.62%
$137,310 $3,261
Jun 16, 7 PM $0.00047
-4.00%
$141,000 $3,221
Jun 16, 6 PM $0.00049
+0.00%
$146,970 $3,234
Jun 16, 3 PM $0.000471
+0.00%
$141,210 $1,479
Jun 16, 2 PM $0.000471
+5.92%
$141,210 $1,470
Jun 16, 1 PM $0.00042
+3.55%
$126,000 $1,403
Jun 16, 12 PM $0.000406
+0.00%
$121,680 $1,336
Jun 16, 11 AM $0.000406
+0.00%
$121,680 $2,071
Jun 16, 10 AM $0.000406
+0.00%
$121,680 $2,071
Jun 16, 9 AM $0.000406
+0.00%
$121,680 $1,997
Jun 16, 8 AM $0.000406
+0.00%
$121,680 $1,997
Jun 16, 7 AM $0.000406
+0.00%
$121,680 $1,998
Jun 16, 6 AM $0.000406
+0.00%
$121,680 $1,983
Jun 16, 5 AM $0.000406
+0.87%
$121,680 $1,984
Jun 16, 4 AM $0.000402
+0.00%
$120,630 $1,806
Jun 16, 2 AM $0.000402
+0.00%
$120,630 $1,806
Jun 16, 1 AM $0.000402
+0.00%
$120,630 $2,046
Jun 16, 12 AM $0.000402
+0.00%
$120,630 $2,046
Jun 15, 11 PM $0.000418
+0.00%
$125,310 $2,042
Jun 15, 10 PM $0.000418
+0.00%
$125,310 $2,042
Jun 15, 9 PM $0.000418
+1.19%
$125,310 $2,042
Jun 15, 8 PM $0.000413
+0.00%
$123,840 $2,042
Jun 15, 7 PM $0.000413
+0.02%
$123,840 $2,042
Jun 15, 6 PM $0.000515
+0.00%
$154,590 $1,895
Jun 15, 5 PM $0.000515
-2.33%
$154,590 $1,895
Download