MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Today $138,905.35
+0.00%
$10.42 trillion $7.26 million
Yesterday $144,111.72
+0.08%
$10.66 trillion $7.48 million
Aug 30, 2026 $142,016.54
+2.84%
$10.55 trillion $7.43 million
Aug 29, 2026 $138,026.6
-2.05%
$10.35 trillion $7.41 million
Aug 28, 2026 $143,533.77
+0.04%
$10.77 trillion $7.51 million
Aug 27, 2026 $143,612.44
+2.66%
$10.76 trillion $7.54 million
Aug 26, 2026 $144,444.75
+2.88%
$10.49 trillion $7.54 million
Aug 25, 2026 $142,065.73
+1.56%
$10.53 trillion $7.61 million
Aug 24, 2026 $144,768.59
+1.54%
$10.49 trillion $7.58 million
Aug 23, 2026 $140,061.81
-1.34%
$10.5 trillion $7.56 million
Aug 22, 2026 $142,107.47
+0.68%
$10.66 trillion $7.56 million
Aug 21, 2026 $140,366.73
+0.06%
$10.53 trillion $7.5 million
Aug 20, 2026 $140,790.27
-0.95%
$10.56 trillion $7.54 million
Aug 19, 2026 $140,023.99
-0.05%
$10.5 trillion $7.55 million
Aug 18, 2026 $144,832.65
+2.72%
$10.86 trillion $7.54 million
Aug 17, 2026 $143,670.86
-0.64%
$10.78 trillion $7.45 million
Aug 16, 2026 $143,079.21
-0.05%
$10.73 trillion $7.54 million
Aug 15, 2026 $140,418.24
+0.34%
$10.53 trillion $7.44 million
Aug 14, 2026 $143,828.69
+0.41%
$10.79 trillion $7.24 million
Aug 13, 2026 $143,857.75
+0.07%
$10.79 trillion $7.14 million
Aug 12, 2026 $140,406.68
+12.31%
$10.53 trillion $6.72 million
Aug 11, 2026 $125,287.41
-8.22%
$9.38 trillion $6.69 million
Aug 10, 2026 $135,837.95
-1.15%
$10.19 trillion $7.26 million
Aug 9, 2026 $139,973.66
+0.57%
$10.5 trillion $7.2 million
Aug 8, 2026 $137,894.39
-1.42%
$10.34 trillion $7.28 million
Aug 7, 2026 $136,294.37
-2.00%
$10.22 trillion $7.3 million
Aug 6, 2026 $135,802.14
-1.95%
$10.19 trillion $7.04 million
Aug 5, 2026 $139,235
+1.94%
$10.44 trillion $7.19 million
Aug 4, 2026 $136,917.2
-1.22%
$10.24 trillion $6.98 million
Aug 3, 2026 $139,624.93
-0.09%
$10.4 trillion $7.26 million
Aug 2, 2026 $136,428
+0.45%
$10.23 trillion $7.31 million
Aug 1, 2026 $137,891.17
+0.64%
$10.34 trillion $7.37 million
Jul 31, 2026 $138,298.63
-0.95%
$10.25 trillion $7.35 million
Jul 30, 2026 $135,543.22
-5.02%
$10.17 trillion $7.48 million
Jul 29, 2026 $140,609.22
-0.71%
$10.55 trillion $7.52 million
Jul 28, 2026 $144,302.54
+0.47%
$10.82 trillion $7.47 million
Jul 27, 2026 $143,109.86
-0.44%
$10.73 trillion $7.44 million
Jul 26, 2026 $144,913.03
+1.29%
$10.87 trillion $7.69 million
Jul 25, 2026 $147,563.49
-0.60%
$11.07 trillion $7.74 million
Jul 24, 2026 $148,250.63
+0.98%
$11.12 trillion $7.92 million
Jul 23, 2026 $145,121.14
-0.09%
$10.88 trillion $7.46 million
Jul 22, 2026 $146,716.83
-1.04%
$10.89 trillion $6.63 million
Jul 21, 2026 $148,252
+0.00%
$11.12 trillion $3,010
Jul 16, 2026 $146,100.56
+0.00%
$10.96 trillion $16,232
Jul 15, 2026 $146,100.56
-1.10%
$10.96 trillion $12.55 million
Jul 14, 2026 $145,877.46
-1.11%
$10.94 trillion $17.58 million
Jul 13, 2026 $144,237.96
-1.09%
$10.82 trillion $17.92 million
Jul 12, 2026 $144,067.64
-2.71%
$10.81 trillion $17.8 million
Jul 11, 2026 $144,479.74
-2.15%
$10.84 trillion $18 million
Jul 10, 2026 $146,366.21
-1.01%
$10.98 trillion $17.79 million
Download