MayaFund Historical Data

MFUND Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 49,873.67
+1.73%
$ 3.74 trillion $ 17.36 million
May 29, 11 PM $ 49,538.79
-0.40%
$ 3.72 trillion $ 17.38 million
May 29, 10 PM $ 49,474.92
-0.96%
$ 3.71 trillion $ 17.42 million
May 29, 9 PM $ 49,472.27
-0.36%
$ 3.71 trillion $ 17.34 million
May 29, 8 PM $ 49,696.02
+0.06%
$ 3.73 trillion $ 17.41 million
May 29, 7 PM $ 49,240.26
+0.78%
$ 3.69 trillion $ 17.37 million
May 29, 6 PM $ 49,626.12
+0.80%
$ 3.72 trillion $ 17.43 million
May 29, 5 PM $ 49,264.6
-1.05%
$ 3.69 trillion $ 17.36 million
May 29, 4 PM $ 48,850.14
-0.08%
$ 3.66 trillion $ 17.45 million
May 29, 3 PM $ 49,933.25
+0.80%
$ 3.74 trillion $ 17.39 million
May 29, 2 PM $ 49,211.57
-0.35%
$ 3.69 trillion $ 17.44 million
May 29, 1 PM $ 49,874.02
+1.51%
$ 3.74 trillion $ 17.43 million
May 29, 12 PM $ 49,865.77
+1.21%
$ 3.74 trillion $ 17.52 million
May 29, 11 AM $ 49,342.95
+1.28%
$ 3.7 trillion $ 17.46 million
May 29, 10 AM $ 49,002.63
+0.26%
$ 3.68 trillion $ 17.5 million
May 29, 9 AM $ 49,848.1
+0.95%
$ 3.74 trillion $ 17.48 million
May 29, 8 AM $ 49,204.98
-0.46%
$ 3.69 trillion $ 17.63 million
May 29, 7 AM $ 48,782.07
-1.44%
$ 3.66 trillion $ 18.18 million
May 29, 6 AM $ 49,890.63
+0.92%
$ 3.74 trillion $ 18.24 million
May 29, 5 AM $ 49,184.37
+0.15%
$ 3.69 trillion $ 18.26 million
May 29, 4 AM $ 49,449.02
-0.05%
$ 3.71 trillion $ 18.34 million
May 29, 3 AM $ 49,146.41
+0.05%
$ 3.69 trillion $ 18.28 million
May 29, 2 AM $ 49,824.97
+1.65%
$ 3.74 trillion $ 18.34 million
May 29, 1 AM $ 48,948.82
+0.34%
$ 3.67 trillion $ 18.28 million
May 29, 12 AM $ 49,096.44
-0.24%
$ 3.68 trillion $ 18.34 million
May 28, 11 PM $ 48,797.71
-1.66%
$ 3.66 trillion $ 18.27 million
May 28, 10 PM $ 49,840.71
+1.72%
$ 3.74 trillion $ 18.3 million
May 28, 9 PM $ 48,899.87
-1.89%
$ 3.67 trillion $ 18.22 million
May 28, 8 PM $ 48,730.32
-0.67%
$ 3.65 trillion $ 18.31 million
May 28, 7 PM $ 49,581.74
+0.73%
$ 3.72 trillion $ 18.23 million
May 28, 6 PM $ 49,826.69
+1.63%
$ 3.74 trillion $ 18.29 million
May 28, 5 PM $ 49,693.27
+0.15%
$ 3.73 trillion $ 18.24 million
May 28, 4 PM $ 49,346.39
-1.16%
$ 3.7 trillion $ 18.29 million
May 28, 3 PM $ 48,747.78
-1.35%
$ 3.66 trillion $ 18.23 million
May 28, 2 PM $ 48,722.99
-0.11%
$ 3.65 trillion $ 18.3 million
May 28, 1 PM $ 49,360.85
+1.10%
$ 3.7 trillion $ 18.21 million
May 28, 12 PM $ 48,880.3
+0.36%
$ 3.67 trillion $ 18.26 million
May 28, 11 AM $ 49,238.95
-1.05%
$ 3.69 trillion $ 18.19 million
May 28, 10 AM $ 49,154.11
-0.72%
$ 3.69 trillion $ 18.24 million
May 28, 9 AM $ 49,188.59
+0.45%
$ 3.69 trillion $ 18.21 million
May 28, 8 AM $ 49,792.99
-0.12%
$ 3.73 trillion $ 18.24 million
May 28, 7 AM $ 48,835.62
-0.60%
$ 3.66 trillion $ 18.17 million
May 28, 6 AM $ 49,677.24
+0.32%
$ 3.73 trillion $ 18.22 million
May 28, 5 AM $ 48,859.56
-1.00%
$ 3.66 trillion $ 18.16 million
May 28, 4 AM $ 49,463.7
-0.60%
$ 3.71 trillion $ 18.19 million
May 28, 3 AM $ 48,994.28
-1.48%
$ 3.67 trillion $ 18.1 million
May 28, 2 AM $ 49,219.12
+0.38%
$ 3.69 trillion $ 18.13 million
May 28, 1 AM $ 49,795.71
+0.15%
$ 3.73 trillion $ 18.07 million
May 28, 12 AM $ 49,907.62
+1.05%
$ 3.74 trillion $ 18.12 million
May 27, 11 PM $ 48,733.8
-1.34%
$ 3.66 trillion $ 18.05 million