MayaFund Historical Data

MFUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 48,920.58
-0.75%
$ 3.67 trillion $ 18.39 million
Jun 1, 12 AM $ 49,884.26
-0.21%
$ 3.74 trillion $ 18.36 million
May 31, 11 PM $ 49,957.14
+1.29%
$ 3.75 trillion $ 18.29 million
May 31, 10 PM $ 48,895.73
-1.45%
$ 3.67 trillion $ 18.32 million
May 31, 9 PM $ 49,325.56
-0.30%
$ 3.7 trillion $ 18.34 million
May 31, 8 PM $ 49,363.2
-0.18%
$ 3.7 trillion $ 18.34 million
May 31, 7 PM $ 49,834.88
+1.86%
$ 3.74 trillion $ 18.35 million
May 31, 6 PM $ 49,800.43
-0.03%
$ 3.74 trillion $ 18.33 million
May 31, 5 PM $ 48,869.59
-0.92%
$ 3.67 trillion $ 18.31 million
May 31, 4 PM $ 49,302.86
-1.10%
$ 3.7 trillion $ 18.35 million
May 31, 3 PM $ 48,883.39
-0.25%
$ 3.67 trillion $ 18.33 million
May 31, 2 PM $ 49,429.96
+0.73%
$ 3.71 trillion $ 18.28 million
May 31, 1 PM $ 49,752.98
+0.64%
$ 3.73 trillion $ 18.26 million
May 31, 12 PM $ 49,792.48
+1.36%
$ 3.73 trillion $ 18.21 million
May 31, 11 AM $ 49,038.26
+0.44%
$ 3.68 trillion $ 18.2 million
May 31, 10 AM $ 49,010.48
-1.45%
$ 3.68 trillion $ 18.19 million
May 31, 9 AM $ 49,828.48
+0.70%
$ 3.74 trillion $ 18.17 million
May 31, 8 AM $ 49,556.71
+0.14%
$ 3.72 trillion $ 18.14 million
May 31, 7 AM $ 49,896.05
+0.13%
$ 3.74 trillion $ 18.06 million
May 31, 6 AM $ 48,892.24
-0.33%
$ 3.67 trillion $ 18.08 million
May 31, 5 AM $ 49,960.62
+1.90%
$ 3.75 trillion $ 18.03 million
May 31, 4 AM $ 48,981.55
-1.27%
$ 3.67 trillion $ 18.01 million
May 31, 3 AM $ 49,173.73
-0.62%
$ 3.69 trillion $ 17.95 million
May 31, 2 AM $ 49,481.31
-0.96%
$ 3.71 trillion $ 17.96 million
May 31, 1 AM $ 49,142.61
+0.22%
$ 3.69 trillion $ 18.01 million
May 31, 12 AM $ 48,965.4
-0.71%
$ 3.67 trillion $ 17.99 million
May 30, 11 PM $ 48,940.59
-1.73%
$ 3.67 trillion $ 17.99 million
May 30, 10 PM $ 49,495.37
-0.34%
$ 3.71 trillion $ 18.09 million
May 30, 9 PM $ 49,234.43
+0.37%
$ 3.69 trillion $ 18.02 million
May 30, 8 PM $ 49,522.75
-0.32%
$ 3.71 trillion $ 18.04 million
May 30, 7 PM $ 48,762.2
-0.03%
$ 3.66 trillion $ 17.97 million
May 30, 6 PM $ 49,798
+1.81%
$ 3.73 trillion $ 18.01 million
May 30, 5 PM $ 49,674.58
+0.77%
$ 3.73 trillion $ 17.98 million
May 30, 4 PM $ 49,889.95
+0.93%
$ 3.74 trillion $ 18.04 million
May 30, 3 PM $ 49,726.72
+1.33%
$ 3.73 trillion $ 17.99 million
May 30, 2 PM $ 49,452
-0.94%
$ 3.71 trillion $ 18.05 million
May 30, 1 PM $ 49,382.08
-0.58%
$ 3.7 trillion $ 17.98 million
May 30, 12 PM $ 49,676.65
+1.67%
$ 3.73 trillion $ 18.03 million
May 30, 11 AM $ 48,857.84
+0.20%
$ 3.66 trillion $ 17.98 million
May 30, 10 AM $ 48,833.52
-0.04%
$ 3.66 trillion $ 18.02 million
May 30, 9 AM $ 49,686.21
+1.29%
$ 3.73 trillion $ 17.84 million
May 30, 8 AM $ 49,685.74
-0.39%
$ 3.73 trillion $ 17.32 million
May 30, 7 AM $ 48,801.53
-2.13%
$ 3.66 trillion $ 17.26 million
May 30, 6 AM $ 49,983.1
+0.50%
$ 3.75 trillion $ 17.28 million
May 30, 5 AM $ 49,535.71
-0.11%
$ 3.72 trillion $ 17.22 million
May 30, 4 AM $ 48,752.59
-2.21%
$ 3.66 trillion $ 17.32 million
May 30, 3 AM $ 49,129.68
-1.72%
$ 3.68 trillion $ 17.29 million
May 30, 2 AM $ 49,321.81
+0.93%
$ 3.7 trillion $ 17.37 million
May 30, 1 AM $ 49,864.39
-0.01%
$ 3.74 trillion $ 17.32 million
May 30, 12 AM $ 49,873.67
+1.73%
$ 3.74 trillion $ 17.36 million