MayaFund Historical Data

MFUND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 107,244.38
+1.23%
$ 8.04 trillion $ 22.57 million
Jun 3, 7 AM $ 107,022.46
-0.92%
$ 8.03 trillion $ 22.59 million
Jun 3, 6 AM $ 106,935.9
-0.73%
$ 8.02 trillion $ 22.55 million
Jun 3, 5 AM $ 107,899.18
+1.60%
$ 8.09 trillion $ 22.55 million
Jun 3, 4 AM $ 105,642.68
-1.41%
$ 7.92 trillion $ 22.6 million
Jun 3, 3 AM $ 106,152.45
-1.15%
$ 7.96 trillion $ 22.61 million
Jun 3, 2 AM $ 106,499.75
-2.15%
$ 7.99 trillion $ 22.6 million
Jun 3, 1 AM $ 106,637.64
+0.38%
$ 8 trillion $ 22.61 million
Jun 3, 12 AM $ 105,497.07
-0.73%
$ 7.91 trillion $ 22.59 million
Jun 2, 11 PM $ 106,024.79
+0.10%
$ 7.95 trillion $ 22.62 million
Jun 2, 10 PM $ 107,503.3
+0.21%
$ 8.06 trillion $ 22.51 million
Jun 2, 9 PM $ 106,798.29
-0.97%
$ 8.01 trillion $ 22.57 million
Jun 2, 8 PM $ 106,299.2
-0.83%
$ 7.97 trillion $ 22.45 million
Jun 2, 7 PM $ 105,560.13
-0.71%
$ 7.92 trillion $ 22.54 million
Jun 2, 6 PM $ 108,332.2
+0.88%
$ 8.12 trillion $ 22.5 million
Jun 2, 5 PM $ 106,228.72
-2.51%
$ 7.97 trillion $ 22.51 million
Jun 2, 4 PM $ 107,443.47
+0.95%
$ 8.06 trillion $ 22.51 million
Jun 2, 3 PM $ 109,806.77
+0.73%
$ 8.24 trillion $ 22.56 million
Jun 2, 2 PM $ 109,495.2
+1.82%
$ 8.21 trillion $ 22.5 million
Jun 2, 1 PM $ 108,265.64
+1.22%
$ 8.12 trillion $ 22.53 million
Jun 2, 12 PM $ 108,834.46
-0.23%
$ 8.16 trillion $ 22.52 million
Jun 2, 11 AM $ 109,437.91
+0.28%
$ 8.21 trillion $ 22.59 million
Jun 2, 10 AM $ 107,427.26
+0.90%
$ 8.06 trillion $ 22.55 million
Jun 2, 9 AM $ 109,390.18
+1.23%
$ 8.2 trillion $ 22.6 million
Jun 2, 8 AM $ 106,549.1
-0.73%
$ 7.99 trillion $ 22.56 million
Jun 2, 7 AM $ 107,743.37
+1.24%
$ 8.08 trillion $ 22.57 million
Jun 2, 6 AM $ 107,548.71
-0.42%
$ 8.07 trillion $ 22.53 million
Jun 2, 5 AM $ 106,629.14
-1.46%
$ 8 trillion $ 22.58 million
Jun 2, 4 AM $ 106,924.15
+0.47%
$ 8.02 trillion $ 22.57 million
Jun 2, 3 AM $ 106,943.27
-0.73%
$ 8.02 trillion $ 22.57 million
Jun 2, 2 AM $ 107,044.59
-1.55%
$ 8.03 trillion $ 22.36 million
Jun 2, 1 AM $ 107,435.77
-1.76%
$ 8.06 trillion $ 22.21 million
Jun 2, 12 AM $ 107,677.51
+0.47%
$ 8.08 trillion $ 22.03 million
Jun 1, 11 PM $ 107,130.79
-1.45%
$ 8.03 trillion $ 21.89 million
Jun 1, 10 PM $ 108,438.45
+0.59%
$ 8.13 trillion $ 21.68 million
Jun 1, 9 PM $ 108,293.3
+1.77%
$ 8.12 trillion $ 21.62 million
Jun 1, 8 PM $ 108,772.33
+1.13%
$ 8.16 trillion $ 21.41 million
Jun 1, 7 PM $ 107,446.57
-1.54%
$ 8.06 trillion $ 21.33 million
Jun 1, 6 PM $ 106,746.67
-1.09%
$ 8.01 trillion $ 21.11 million
Jun 1, 5 PM $ 108,930.67
+1.61%
$ 8.17 trillion $ 20.94 million
Jun 1, 4 PM $ 107,643.55
+0.06%
$ 8.07 trillion $ 20.75 million
Jun 1, 3 PM $ 106,706.33
-0.57%
$ 8 trillion $ 20.6 million
Jun 1, 2 PM $ 106,649.4
-0.26%
$ 8 trillion $ 20.43 million
Jun 1, 1 PM $ 107,942.15
-1.48%
$ 8.1 trillion $ 20.35 million
Jun 1, 12 PM $ 108,751.23
+0.54%
$ 8.16 trillion $ 20.14 million
Jun 1, 11 AM $ 109,546.63
-0.21%
$ 8.22 trillion $ 19.96 million
Jun 1, 10 AM $ 109,804.93
+3.32%
$ 8.24 trillion $ 19.74 million
Jun 1, 9 AM $ 107,412.96
-0.93%
$ 8.06 trillion $ 19.6 million
Jun 1, 2 AM $ 49,843.79
+0.36%
$ 3.74 trillion $ 18.39 million
Jun 1, 1 AM $ 48,920.58
-0.75%
$ 3.67 trillion $ 18.39 million